Solved

How to look at stock prices in excel and see if price increased or decreased a certain amount

Posted on 2014-01-02
4
239 Views
Last Modified: 2014-01-25
I have the tick data for prices of a stock ticker. I want to evaluate for each row if it went up or down $0.05 first from that specific row. I also want a column to show me the max number of cents that it went up before it hit the plus or minus 5 cents, and one that shows the lowest negative amount that it decreased before it hits my plus or minus 5 cent threshold. I have attached an example spreadsheet.
0
Comment
Question by:nirajkrishna
  • 2
4 Comments
 
LVL 23

Expert Comment

by:Eirman
ID: 39750932
Nothing is attached.
0
 

Accepted Solution

by:
nirajkrishna earned 0 total points
ID: 39750965
Sorry here it is
Stock-Price-Test.xlsx
0
 
LVL 50

Expert Comment

by:Rgonzo1971
ID: 39751243
HI,

see attachment

Regards
Stock-Quotes.xlsx
0
 

Author Closing Comment

by:nirajkrishna
ID: 39808469
Excel is not capable of this but nice array formulas!
0

Featured Post

Free Tool: IP Lookup

Get more info about an IP address or domain name, such as organization, abuse contacts and geolocation.

One of a set of tools we are providing to everyone as a way of saying thank you for being a part of the community.

Question has a verified solution.

If you are experiencing a similar issue, please ask a related question

Microsoft Office Picture Manager is not included in Office 2013. This comes as a shock to users upgrading from earlier versions of Office, such as 2007 and 2010, where Picture Manager was included as a standard application. This article explains how…
Outlook Free & Paid Tools
Excel styles will make formatting consistent and let you apply and change formatting faster. In this tutorial, you'll learn how to use Excel's built-in styles, how to modify styles, and how to create your own. You'll also learn how to use your custo…
Polish reports in Access so they look terrific. Take yourself to another level. Equations, Back Color, Alternate Back Color. Write easy VBA Code. Tighten space to use less pages. Launch report from a menu, considering criteria only when it is filled…

820 members asked questions and received personalized solutions in the past 7 days.

Join the community of 500,000 technology professionals and ask your questions.

Join & Ask a Question