Go Premium for a chance to win a PS4. Enter to Win

x
?
Solved

How to look at stock prices in excel and see if price increased or decreased a certain amount

Posted on 2014-01-02
4
Medium Priority
?
256 Views
Last Modified: 2014-01-25
I have the tick data for prices of a stock ticker. I want to evaluate for each row if it went up or down $0.05 first from that specific row. I also want a column to show me the max number of cents that it went up before it hit the plus or minus 5 cents, and one that shows the lowest negative amount that it decreased before it hits my plus or minus 5 cent threshold. I have attached an example spreadsheet.
0
Comment
Question by:nirajkrishna
  • 2
4 Comments
 
LVL 24

Expert Comment

by:Eirman
ID: 39750932
Nothing is attached.
0
 

Accepted Solution

by:
nirajkrishna earned 0 total points
ID: 39750965
Sorry here it is
Stock-Price-Test.xlsx
0
 
LVL 53

Expert Comment

by:Rgonzo1971
ID: 39751243
HI,

see attachment

Regards
Stock-Quotes.xlsx
0
 

Author Closing Comment

by:nirajkrishna
ID: 39808469
Excel is not capable of this but nice array formulas!
0

Featured Post

Free Tool: ZipGrep

ZipGrep is a utility that can list and search zip (.war, .ear, .jar, etc) archives for text patterns, without the need to extract the archive's contents.

One of a set of tools we're offering as a way to say thank you for being a part of the community.

Question has a verified solution.

If you are experiencing a similar issue, please ask a related question

Cancel future meetings from user mailboxes in Office 365 using Remove-CalendarEvents
With its various features, Office 365 can not only help you with your day-to-day business tasks, it can also do wonders for your marketing campaign.
In this video you will find out how to export Office 365 mailboxes using the built in eDiscovery tool. Bear in mind that although this method might be useful in some cases, using PST files as Office 365 backup is troublesome in a long run (more on t…
Look below the covers at a subform control , and the form that is inside it. Explore properties and see how easy it is to aggregate, get statistics, and synchronize results for your data. A Microsoft Access subform is used to show relevant calcul…

876 members asked questions and received personalized solutions in the past 7 days.

Join the community of 500,000 technology professionals and ask your questions.

Join & Ask a Question