Solved

How to look at stock prices in excel and see if price increased or decreased a certain amount

Posted on 2014-01-02
4
244 Views
Last Modified: 2014-01-25
I have the tick data for prices of a stock ticker. I want to evaluate for each row if it went up or down $0.05 first from that specific row. I also want a column to show me the max number of cents that it went up before it hit the plus or minus 5 cents, and one that shows the lowest negative amount that it decreased before it hits my plus or minus 5 cent threshold. I have attached an example spreadsheet.
0
Comment
Question by:nirajkrishna
[X]
Welcome to Experts Exchange

Add your voice to the tech community where 5M+ people just like you are talking about what matters.

  • Help others & share knowledge
  • Earn cash & points
  • Learn & ask questions
  • 2
4 Comments
 
LVL 23

Expert Comment

by:Eirman
ID: 39750932
Nothing is attached.
0
 

Accepted Solution

by:
nirajkrishna earned 0 total points
ID: 39750965
Sorry here it is
Stock-Price-Test.xlsx
0
 
LVL 51

Expert Comment

by:Rgonzo1971
ID: 39751243
HI,

see attachment

Regards
Stock-Quotes.xlsx
0
 

Author Closing Comment

by:nirajkrishna
ID: 39808469
Excel is not capable of this but nice array formulas!
0

Featured Post

Office 365 Training for Admins - 7 Day Trial

Learn how to provision tenants, synchronize on-premise Active Directory, implement Single Sign-On, customize Office deployment, and protect your organization with eDiscovery and DLP policies.  Only from Platform Scholar.

Question has a verified solution.

If you are experiencing a similar issue, please ask a related question

This article descibes how to create a connection between Excel and SAP and how to move data from Excel to SAP or the other way around.
Excel can be a tricky bit of software to get your head around. Whilst you’ll be able to eventually get to grips with the basic understanding of how to get by, there are a few Excel tips that not everybody will even know about let alone know how to d…
This Micro Tutorial demonstrates using Microsoft Excel pivot tables, how to reverse engineer competitors' marketing strategies through backlinks.
Finds all prime numbers in a range requested and places them in a public primes() array. I've demostrated a template size of 30 (2 * 3 * 5) but larger templates can be built such 210  (2 * 3 * 5 * 7) or 2310  (2 * 3 * 5 * 7 * 11). The larger templa…

734 members asked questions and received personalized solutions in the past 7 days.

Join the community of 500,000 technology professionals and ask your questions.

Join & Ask a Question