Solved

How to look at stock prices in excel and see if price increased or decreased a certain amount

Posted on 2014-01-02
4
224 Views
Last Modified: 2014-01-25
I have the tick data for prices of a stock ticker. I want to evaluate for each row if it went up or down $0.05 first from that specific row. I also want a column to show me the max number of cents that it went up before it hit the plus or minus 5 cents, and one that shows the lowest negative amount that it decreased before it hits my plus or minus 5 cent threshold. I have attached an example spreadsheet.
0
Comment
Question by:nirajkrishna
  • 2
4 Comments
 
LVL 23

Expert Comment

by:Eirman
ID: 39750932
Nothing is attached.
0
 

Accepted Solution

by:
nirajkrishna earned 0 total points
ID: 39750965
Sorry here it is
Stock-Price-Test.xlsx
0
 
LVL 49

Expert Comment

by:Rgonzo1971
ID: 39751243
HI,

see attachment

Regards
Stock-Quotes.xlsx
0
 

Author Closing Comment

by:nirajkrishna
ID: 39808469
Excel is not capable of this but nice array formulas!
0

Featured Post

Is Your Active Directory as Secure as You Think?

More than 75% of all records are compromised because of the loss or theft of a privileged credential. Experts have been exploring Active Directory infrastructure to identify key threats and establish best practices for keeping data safe. Attend this month’s webinar to learn more.

Question has a verified solution.

If you are experiencing a similar issue, please ask a related question

PaperPort has a feature called the "Send To Bar". It provides a convenient, drag-and-drop interface for using other installed software, such as Microsoft Office. However, this article shows that the latest Office 2016 apps (installed with an Office …
Some code to ensure data integrity when using macros within Excel. Also included code that helps secure your data within an Excel workbook.
This Micro Tutorial will demonstrate in Google Sheets how to use the HYPERLINK function to create live links inside your spreadsheet.
This Micro Tutorial will demonstrate how to create pivot charts out of a data set. I also added a drop-down menu which allows to choose from different categories in the data set and the chart will automatically update.

912 members asked questions and received personalized solutions in the past 7 days.

Join the community of 500,000 technology professionals and ask your questions.

Join & Ask a Question

Need Help in Real-Time?

Connect with top rated Experts

24 Experts available now in Live!

Get 1:1 Help Now