?
Solved

How to look at stock prices in excel and see if price increased or decreased a certain amount

Posted on 2014-01-02
4
Medium Priority
?
258 Views
Last Modified: 2014-01-25
I have the tick data for prices of a stock ticker. I want to evaluate for each row if it went up or down $0.05 first from that specific row. I also want a column to show me the max number of cents that it went up before it hit the plus or minus 5 cents, and one that shows the lowest negative amount that it decreased before it hits my plus or minus 5 cent threshold. I have attached an example spreadsheet.
0
Comment
Question by:nirajkrishna
  • 2
4 Comments
 
LVL 24

Expert Comment

by:Eirman
ID: 39750932
Nothing is attached.
0
 

Accepted Solution

by:
nirajkrishna earned 0 total points
ID: 39750965
Sorry here it is
Stock-Price-Test.xlsx
0
 
LVL 54

Expert Comment

by:Rgonzo1971
ID: 39751243
HI,

see attachment

Regards
Stock-Quotes.xlsx
0
 

Author Closing Comment

by:nirajkrishna
ID: 39808469
Excel is not capable of this but nice array formulas!
0

Featured Post

Free Tool: ZipGrep

ZipGrep is a utility that can list and search zip (.war, .ear, .jar, etc) archives for text patterns, without the need to extract the archive's contents.

One of a set of tools we're offering as a way to say thank you for being a part of the community.

Question has a verified solution.

If you are experiencing a similar issue, please ask a related question

Excel can be a tricky bit of software to get your head around. Whilst you’ll be able to eventually get to grips with the basic understanding of how to get by, there are a few Excel tips that not everybody will even know about let alone know how to d…
Windows Explorer lets you open cabinet (cab) files like any other folder. In VBA you can easily handle normal files and folders, but opening and indeed creating cabinet files takes a lot more - and that's you'll find here.
The Relationships Diagram is a good way to get an overall view of what a database is keeping track of. It is also where relationships are defined. A relationship specifies how two tables connect to each other. As you build tables in Microsoft Ac…
There may be issues when you are trying to access Outlook or send & receive emails or due to Outlook crash which leads to corrupt or damaged PST file. To eliminate the corruption from your PST file, you need to repair the corrupt Outlook PST file. U…

594 members asked questions and received personalized solutions in the past 7 days.

Join the community of 500,000 technology professionals and ask your questions.

Join & Ask a Question