Solved

Need help writing an advanced MySQL statement

Posted on 2014-01-09
28
733 Views
Last Modified: 2014-01-26
Hello,
I need help (please) writing an advanced (for me at least) MySQL statement in PHP.

I need to compare weekly pricing (for 52 weeks) between 2 tables that have the common field names rate_basecode and yacht_rate_id.

I have 2 tables.
1 updates weekly by a 3rd party uploading a csv pricing file to our server and is called the “rates” table.

And one is our internal catalog which includes pricing information and is called “boatinformation”.

The Melody table shows pricing per week.
The rates table shows pricing per day (so I would need to times it by 7 before comparing it)

The Melody pricing is like 1850
The Rates pricing is like  415.000

The Melody table notes the week number in the field name (1 - 52)
The rates table notes the week as a date (like 20140109) so some logic will need to be done to figure out the week number.

The Melody table has the yacht_rate_id has associated with 1 record, that record has 52 pricing fields (1 for each week of the year)
The rates table has the yacht_rate_id has associated with 52 records, that record has 1 pricing fields (for 1 day)

So I basically need to write something like if in the Melody table where the rate_basecode & yacht_rate_id and Weeknumber are equal to the rate_basecode & yacht_rate_id and Weeknumber  in the rates table Then take the Melody response and compare it to the rates response times 7 and if it is equal do nothing and if it is not equal say it is not equal (and prepare to update the Melody table with the new pricing).


Does that make sense?
0
Comment
Question by:Razzmataz73
  • 18
  • 7
  • 3
28 Comments
 
LVL 108

Expert Comment

by:Ray Paseur
ID: 39769673
Please post the CREATE TABLE statements and a few lines of test data, thanks, ~Ray
0
 
LVL 24

Expert Comment

by:mankowitz
ID: 39769951
It sounds like an interesting query, but it's really a bad design to have one column for each week of the year. There are two ways to select from a bunch of columns like that. One is to make a prepared statement. The other is to have a giant case statement

SELECT CASE week()
   WHEN 1 THEN week1
   WHEN 2 THEN week2
   WHEN 3 THEN week3
END

I am guessing that the Melody table is the same as the boatinformation table, right?

You'lll end up with something like this, but as Ray said, you'll need to post some table information. Even better, put it on sqlfiddle.

SELECT b.yacht_rate_id, r.datefield, week(r.datefield), r.rate*7,
CASE week(r.datefield)
   WHEN 1 THEN week1
   WHEN 2 THEN week2
   WHEN 3 THEN week3
END
FROM boatinformation b JOIN rates r ON (
b.yacht_rate_id = r.yacht_rate_id AND
week(r.datefield) =
0
 
LVL 108

Expert Comment

by:Ray Paseur
ID: 39769973
Yeah, +1 for @mankowitz.  The query should identify the dates in question.  The data base tables should carry the DATETIME values.
0
 

Author Comment

by:Razzmataz73
ID: 39771947
Thank you everyone for your responses so far.

Yes mankowitz the melody table is the same as the boatinformation table.  We were thinking about rewriting/naming it with this project.  So this might be a good time to fix the pricing structure if you don't think the 52 field option is the way to go.

What would be the best option if we redo the table?

This might help, Ray here is the info you asked for.

rate table create code:
CREATE TABLE `rates` ( `rate_basecode` varchar(255) DEFAULT NULL, `rate_yacht` varchar(255) DEFAULT NULL, `rate_crewed` varchar(255) DEFAULT NULL, `rate_date` varchar(255) DEFAULT NULL, `rate_charter_date` varchar(255) DEFAULT NULL, `rate_dollars` varchar(255) DEFAULT NULL, `rate_cents` varchar(255) DEFAULT NULL, `rate_currency` varchar(255) DEFAULT NU
some data from thLL, `rate_id` int(11) NOT NULL AUTO_INCREMENT, `rate_modified_date` timestamp NOT NULL DEFAULT CURRENT_TIMESTAMP ON UPDATE CURRENT_TIMESTAMP, PRIMARY KEY (`rate_id`) ) ENGINE=MyISAM AUTO_INCREMENT=51062 DEFAULT CHARSET=latin1

Open in new window


rate table data:
Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20131221 [rate_charter_date] => 20131221 [5] => 415.0000 [rate_dollars] => 415.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4127 [rate_id] => 4127 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20131228 [rate_charter_date] => 20131228 [5] => 455.0000 [rate_dollars] => 455.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4128 [rate_id] => 4128 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140104 [rate_charter_date] => 20140104 [5] => 310.0000 [rate_dollars] => 310.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4129 [rate_id] => 4129 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140111 [rate_charter_date] => 20140111 [5] => 325.0000 [rate_dollars] => 325.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4130 [rate_id] => 4130 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140118 [rate_charter_date] => 20140118 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4131 [rate_id] => 4131 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140125 [rate_charter_date] => 20140125 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4132 [rate_id] => 4132 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140201 [rate_charter_date] => 20140201 [5] => 260.0000 [rate_dollars] => 260.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4133 [rate_id] => 4133 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140208 [rate_charter_date] => 20140208 [5] => 325.0000 [rate_dollars] => 325.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4134 [rate_id] => 4134 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140215 [rate_charter_date] => 20140215 [5] => 320.0000 [rate_dollars] => 320.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4135 [rate_id] => 4135 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140222 [rate_charter_date] => 20140222 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4136 [rate_id] => 4136 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140301 [rate_charter_date] => 20140301 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4137 [rate_id] => 4137 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140308 [rate_charter_date] => 20140308 [5] => 400.0000 [rate_dollars] => 400.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4138 [rate_id] => 4138 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140315 [rate_charter_date] => 20140315 [5] => 430.0000 [rate_dollars] => 430.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4139 [rate_id] => 4139 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140322 [rate_charter_date] => 20140322 [5] => 405.0000 [rate_dollars] => 405.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4140 [rate_id] => 4140 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140329 [rate_charter_date] => 20140329 [5] => 420.0000 [rate_dollars] => 420.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4141 [rate_id] => 4141 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140405 [rate_charter_date] => 20140405 [5] => 415.0000 [rate_dollars] => 415.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4142 [rate_id] => 4142 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140412 [rate_charter_date] => 20140412 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4143 [rate_id] => 4143 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140419 [rate_charter_date] => 20140419 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4144 [rate_id] => 4144 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140426 [rate_charter_date] => 20140426 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4145 [rate_id] => 4145 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140503 [rate_charter_date] => 20140503 [5] => 335.0000 [rate_dollars] => 335.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4146 [rate_id] => 4146 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140510 [rate_charter_date] => 20140510 [5] => 275.0000 [rate_dollars] => 275.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4147 [rate_id] => 4147 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140517 [rate_charter_date] => 20140517 [5] => 275.0000 [rate_dollars] => 275.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4148 [rate_id] => 4148 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140524 [rate_charter_date] => 20140524 [5] => 275.0000 [rate_dollars] => 275.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4149 [rate_id] => 4149 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140531 [rate_charter_date] => 20140531 [5] => 275.0000 [rate_dollars] => 275.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4150 [rate_id] => 4150 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140607 [rate_charter_date] => 20140607 [5] => 235.0000 [rate_dollars] => 235.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4151 [rate_id] => 4151 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140614 [rate_charter_date] => 20140614 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4152 [rate_id] => 4152 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140621 [rate_charter_date] => 20140621 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4153 [rate_id] => 4153 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140628 [rate_charter_date] => 20140628 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4154 [rate_id] => 4154 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140705 [rate_charter_date] => 20140705 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4155 [rate_id] => 4155 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140712 [rate_charter_date] => 20140712 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4156 [rate_id] => 4156 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140719 [rate_charter_date] => 20140719 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4157 [rate_id] => 4157 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140726 [rate_charter_date] => 20140726 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4158 [rate_id] => 4158 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140802 [rate_charter_date] => 20140802 [5] => 260.0000 [rate_dollars] => 260.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4159 [rate_id] => 4159 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140809 [rate_charter_date] => 20140809 [5] => 260.0000 [rate_dollars] => 260.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4160 [rate_id] => 4160 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140816 [rate_charter_date] => 20140816 [5] => 215.0000 [rate_dollars] => 215.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4161 [rate_id] => 4161 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140823 [rate_charter_date] => 20140823 [5] => 215.0000 [rate_dollars] => 215.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4162 [rate_id] => 4162 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140830 [rate_charter_date] => 20140830 [5] => 215.0000 [rate_dollars] => 215.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4163 [rate_id] => 4163 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140906 [rate_charter_date] => 20140906 [5] => 215.0000 [rate_dollars] => 215.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4164 [rate_id] => 4164 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140913 [rate_charter_date] => 20140913 [5] => 215.0000 [rate_dollars] => 215.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4165 [rate_id] => 4165 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140920 [rate_charter_date] => 20140920 [5] => 215.0000 [rate_dollars] => 215.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4166 [rate_id] => 4166 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140927 [rate_charter_date] => 20140927 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4167 [rate_id] => 4167 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141004 [rate_charter_date] => 20141004 [5] => 235.0000 [rate_dollars] => 235.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4168 [rate_id] => 4168 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141011 [rate_charter_date] => 20141011 [5] => 235.0000 [rate_dollars] => 235.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4169 [rate_id] => 4169 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141018 [rate_charter_date] => 20141018 [5] => 235.0000 [rate_dollars] => 235.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4170 [rate_id] => 4170 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141025 [rate_charter_date] => 20141025 [5] => 235.0000 [rate_dollars] => 235.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4171 [rate_id] => 4171 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141101 [rate_charter_date] => 20141101 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4172 [rate_id] => 4172 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141108 [rate_charter_date] => 20141108 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4173 [rate_id] => 4173 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141115 [rate_charter_date] => 20141115 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4174 [rate_id] => 4174 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141122 [rate_charter_date] => 20141122 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4175 [rate_id] => 4175 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141129 [rate_charter_date] => 20141129 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4176 [rate_id] => 4176 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141206 [rate_charter_date] => 20141206 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4177 [rate_id] => 4177 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141213 [rate_charter_date] => 20141213 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4178 [rate_id] => 4178 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141220 [rate_charter_date] => 20141220 [5] => 460.0000 [rate_dollars] => 460.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4179 [rate_id] => 4179 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141227 [rate_charter_date] => 20141227 [5] => 460.0000 [rate_dollars] => 460.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4180 [rate_id] => 4180 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150103 [rate_charter_date] => 20150103 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4181 [rate_id] => 4181 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150110 [rate_charter_date] => 20150110 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4182 [rate_id] => 4182 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150117 [rate_charter_date] => 20150117 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4183 [rate_id] => 4183 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150124 [rate_charter_date] => 20150124 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4184 [rate_id] => 4184 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150131 [rate_charter_date] => 20150131 [5] => 325.0000 [rate_dollars] => 325.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4185 [rate_id] => 4185 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150207 [rate_charter_date] => 20150207 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4186 [rate_id] => 4186 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150214 [rate_charter_date] => 20150214 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4187 [rate_id] => 4187 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150221 [rate_charter_date] => 20150221 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4188 [rate_id] => 4188 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150228 [rate_charter_date] => 20150228 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4189 [rate_id] => 4189 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150307 [rate_charter_date] => 20150307 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4190 [rate_id] => 4190 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150314 [rate_charter_date] => 20150314 [5] => 420.0000 [rate_dollars] => 420.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4191 [rate_id] => 4191 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150321 [rate_charter_date] => 20150321 [5] => 420.0000 [rate_dollars] => 420.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4192 [rate_id] => 4192 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150328 [rate_charter_date] => 20150328 [5] => 440.0000 [rate_dollars] => 440.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4193 [rate_id] => 4193 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150404 [rate_charter_date] => 20150404 [5] => 440.0000 [rate_dollars] => 440.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4194 [rate_id] => 4194 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150411 [rate_charter_date] => 20150411 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4195 [rate_id] => 4195 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150418 [rate_charter_date] => 20150418 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4196 [rate_id] => 4196 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150425 [rate_charter_date] => 20150425 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4197 [rate_id] => 4197 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150502 [rate_charter_date] => 20150502 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4198 [rate_id] => 4198 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150509 [rate_charter_date] => 20150509 [5] => 280.0000 [rate_dollars] => 280.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4199 [rate_id] => 4199 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150516 [rate_charter_date] => 20150516 [5] => 280.0000 [rate_dollars] => 280.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4200 [rate_id] => 4200 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150523 [rate_charter_date] => 20150523 [5] => 280.0000 [rate_dollars] => 280.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4201 [rate_id] => 4201 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150530 [rate_charter_date] => 20150530 [5] => 280.0000 [rate_dollars] => 280.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4202 [rate_id] => 4202 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150606 [rate_charter_date] => 20150606 [5] => 280.0000 [rate_dollars] => 280.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4203 [rate_id] => 4203 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150613 [rate_charter_date] => 20150613 [5] => 265.0000 [rate_dollars] => 265.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4204 [rate_id] => 4204 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150620 [rate_charter_date] => 20150620 [5] => 265.0000 [rate_dollars] => 265.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4205 [rate_id] => 4205 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150627 [rate_charter_date] => 20150627 [5] => 265.0000 [rate_dollars] => 265.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4206 [rate_id] => 4206 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150704 [rate_charter_date] => 20150704 [5] => 265.0000 [rate_dollars] => 265.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4207 [rate_id] => 4207 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150711 [rate_charter_date] => 20150711 [5] => 265.0000 [rate_dollars] => 265.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4208 [rate_id] => 4208 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150718 [rate_charter_date] => 20150718 [5] => 265.0000 [rate_dollars] => 265.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4209 [rate_id] => 4209 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20131221 [rate_charter_date] => 20131221 [5] => 585.0000 [rate_dollars] => 585.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4210 [rate_id] => 4210 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20131228 [rate_charter_date] => 20131228 [5] => 615.0000 [rate_dollars] => 615.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4211 [rate_id] => 4211 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140104 [rate_charter_date] => 20140104 [5] => 440.0000 [rate_dollars] => 440.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4212 [rate_id] => 4212 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140111 [rate_charter_date] => 20140111 [5] => 440.0000 [rate_dollars] => 440.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4213 [rate_id] => 4213 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140118 [rate_charter_date] => 20140118 [5] => 460.0000 [rate_dollars] => 460.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4214 [rate_id] => 4214 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140125 [rate_charter_date] => 20140125 [5] => 460.0000 [rate_dollars] => 460.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4215 [rate_id] => 4215 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140201 [rate_charter_date] => 20140201 [5] => 360.0000 [rate_dollars] => 360.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4216 [rate_id] => 4216 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140208 [rate_charter_date] => 20140208 [5] => 435.0000 [rate_dollars] => 435.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4217 [rate_id] => 4217 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140215 [rate_charter_date] => 20140215 [5] => 435.0000 [rate_dollars] => 435.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4218 [rate_id] => 4218 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140222 [rate_charter_date] => 20140222 [5] => 435.0000 [rate_dollars] => 435.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4219 [rate_id] => 4219 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140301 [rate_charter_date] => 20140301 [5] => 510.0000 [rate_dollars] => 510.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4220 [rate_id] => 4220 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140308 [rate_charter_date] => 20140308 [5] => 510.0000 [rate_dollars] => 510.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4221 [rate_id] => 4221 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140315 [rate_charter_date] => 20140315 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4222 [rate_id] => 4222 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140322 [rate_charter_date] => 20140322 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4223 [rate_id] => 4223 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140329 [rate_charter_date] => 20140329 [5] => 565.0000 [rate_dollars] => 565.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4224 [rate_id] => 4224 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140405 [rate_charter_date] => 20140405 [5] => 565.0000 [rate_dollars] => 565.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4225 [rate_id] => 4225 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140412 [rate_charter_date] => 20140412 [5] => 515.0000 [rate_dollars] => 515.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4226 [rate_id] => 4226 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140419 [rate_charter_date] => 20140419 [5] => 515.0000 [rate_dollars] => 515.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4227 [rate_id] => 4227 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140426 [rate_charter_date] => 20140426 [5] => 445.0000 [rate_dollars] => 445.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4228 [rate_id] => 4228 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140503 [rate_charter_date] => 20140503 [5] => 470.0000 [rate_dollars] => 470.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4229 [rate_id] => 4229 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140510 [rate_charter_date] => 20140510 [5] => 375.0000 [rate_dollars] => 375.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4230 [rate_id] => 4230 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140517 [rate_charter_date] => 20140517 [5] => 375.0000 [rate_dollars] => 375.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4231 [rate_id] => 4231 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140524 [rate_charter_date] => 20140524 [5] => 375.0000 [rate_dollars] => 375.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4232 [rate_id] => 4232 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140531 [rate_charter_date] => 20140531 [5] => 375.0000 [rate_dollars] => 375.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4233 [rate_id] => 4233 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140607 [rate_charter_date] => 20140607 [5] => 320.0000 [rate_dollars] => 320.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4234 [rate_id] => 4234 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140614 [rate_charter_date] => 20140614 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4235 [rate_id] => 4235 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140621 [rate_charter_date] => 20140621 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4236 [rate_id] => 4236 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140628 [rate_charter_date] => 20140628 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4237 [rate_id] => 4237 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140705 [rate_charter_date] => 20140705 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4238 [rate_id] => 4238 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140712 [rate_charter_date] => 20140712 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4239 [rate_id] => 4239 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140719 [rate_charter_date] => 20140719 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4240 [rate_id] => 4240 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140726 [rate_charter_date] => 20140726 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4241 [rate_id] => 4241 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140802 [rate_charter_date] => 20140802 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4242 [rate_id] => 4242 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140809 [rate_charter_date] => 20140809 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4243 [rate_id] => 4243 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140816 [rate_charter_date] => 20140816 [5] => 325.0000 [rate_dollars] => 325.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4244 [rate_id] => 4244 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140823 [rate_charter_date] => 20140823 [5] => 325.0000 [rate_dollars] => 325.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4245 [rate_id] => 4245 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140830 [rate_charter_date] => 20140830 [5] => 325.0000 [rate_dollars] => 325.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4246 [rate_id] => 4246 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140906 [rate_charter_date] => 20140906 [5] => 320.0000 [rate_dollars] => 320.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4247 [rate_id] => 4247 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140913 [rate_charter_date] => 20140913 [5] => 320.0000 [rate_dollars] => 320.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4248 [rate_id] => 4248 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140920 [rate_charter_date] => 20140920 [5] => 320.0000 [rate_dollars] => 320.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4249 [rate_id] => 4249 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140927 [rate_charter_date] => 20140927 [5] => 320.0000 [rate_dollars] => 320.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4250 [rate_id] => 4250 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141004 [rate_charter_date] => 20141004 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4251 [rate_id] => 4251 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141011 [rate_charter_date] => 20141011 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4252 [rate_id] => 4252 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141018 [rate_charter_date] => 20141018 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4253 [rate_id] => 4253 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141025 [rate_charter_date] => 20141025 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4254 [rate_id] => 4254 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141101 [rate_charter_date] => 20141101 [5] => 425.0000 [rate_dollars] => 425.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4255 [rate_id] => 4255 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141108 [rate_charter_date] => 20141108 [5] => 425.0000 [rate_dollars] => 425.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4256 [rate_id] => 4256 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141115 [rate_charter_date] => 20141115 [5] => 425.0000 [rate_dollars] => 425.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4257 [rate_id] => 4257 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141122 [rate_charter_date] => 20141122 [5] => 425.0000 [rate_dollars] => 425.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4258 [rate_id] => 4258 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141129 [rate_charter_date] => 20141129 [5] => 425.0000 [rate_dollars] => 425.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4259 [rate_id] => 4259 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141206 [rate_charter_date] => 20141206 [5] => 425.0000 [rate_dollars] => 425.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4260 [rate_id] => 4260 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141213 [rate_charter_date] => 20141213 [5] => 480.0000 [rate_dollars] => 480.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4261 [rate_id] => 4261 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141220 [rate_charter_date] => 20141220 [5] => 660.0000 [rate_dollars] => 660.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4262 [rate_id] => 4262 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141227 [rate_charter_date] => 20141227 [5] => 660.0000 [rate_dollars] => 660.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4263 [rate_id] => 4263 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150103 [rate_charter_date] => 20150103 [5] => 470.0000 [rate_dollars] => 470.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4264 [rate_id] => 4264 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150110 [rate_charter_date] => 20150110 [5] => 470.0000 [rate_dollars] => 470.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4265 [rate_id] => 4265 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150117 [rate_charter_date] => 20150117 [5] => 470.0000 [rate_dollars] => 470.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4266 [rate_id] => 4266 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150124 [rate_charter_date] => 20150124 [5] => 470.0000 [rate_dollars] => 470.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4267 [rate_id] => 4267 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150131 [rate_charter_date] => 20150131 [5] => 455.0000 [rate_dollars] => 455.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4268 [rate_id] => 4268 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150207 [rate_charter_date] => 20150207 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4269 [rate_id] => 4269 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150214 [rate_charter_date] => 20150214 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4270 [rate_id] => 4270 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150221 [rate_charter_date] => 20150221 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4271 [rate_id] => 4271 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150228 [rate_charter_date] => 20150228 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4272 [rate_id] => 4272 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150307 [rate_charter_date] => 20150307 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8]

Open in new window


melody/boatinformation table create code:
CREATE TABLE `melody` ( `boatid` varchar(80) NOT NULL DEFAULT '', `type` varchar(30) NOT NULL DEFAULT '', `company` varchar(30) DEFAULT NULL, `make` varchar(30) DEFAULT NULL, `model` varchar(50) DEFAULT NULL, `length` tinyint(6) DEFAULT NULL, `cabins` tinyint(6) DEFAULT NULL, `heads` tinyint(6) DEFAULT NULL, `cc` varchar(10) DEFAULT NULL, `hulls` varchar(20) DEFAULT NULL, `year` varchar(50) DEFAULT NULL, `ac` varchar(10) DEFAULT NULL, `yachtlink` mediumtext, `photolink` mediumtext, `description` longtext, `notes` mediumtext, `location` varchar(20) DEFAULT NULL, `price1` mediumint(6) DEFAULT NULL, `price2` mediumint(6) DEFAULT NULL, `price3` mediumint(6) DEFAULT NULL, `price4` mediumint(6) DEFAULT NULL, `price5` mediumint(6) DEFAULT NULL, `price6` mediumint(6) DEFAULT NULL, `price7` mediumint(6) DEFAULT NULL, `price8` mediumint(6) DEFAULT NULL, `price9` mediumint(6) DEFAULT NULL, `price10` mediumint(6) DEFAULT NULL, `price11` mediumint(6) DEFAULT NULL, `price12` mediumint(6) DEFAULT NULL, `price13` mediumint(6) DEFAULT NULL, `price14` mediumint(6) DEFAULT NULL, `price15` mediumint(6) DEFAULT NULL, `price16` mediumint(6) DEFAULT NULL, `price17` mediumint(6) DEFAULT NULL, `price18` mediumint(6) DEFAULT NULL, `price19` mediumint(6) DEFAULT NULL, `price20` mediumint(6) DEFAULT NULL, `price21` mediumint(6) DEFAULT NULL, `price22` mediumint(6) DEFAULT NULL, `price23` mediumint(6) DEFAULT NULL, `price24` mediumint(6) DEFAULT NULL, `price25` mediumint(6) DEFAULT NULL, `price26` mediumint(6) DEFAULT NULL, `price27` mediumint(6) DEFAULT NULL, `price28` mediumint(6) DEFAULT NULL, `price29` mediumint(6) DEFAULT NULL, `price30` mediumint(6) DEFAULT NULL, `price31` mediumint(6) DEFAULT NULL, `price32` mediumint(6) DEFAULT NULL, `price33` mediumint(6) DEFAULT NULL, `price34` mediumint(6) DEFAULT NULL, `price35` mediumint(6) DEFAULT NULL, `price36` mediumint(6) DEFAULT NULL, `price37` mediumint(6) DEFAULT NULL, `price38` mediumint(6) DEFAULT NULL, `price39` mediumint(6) DEFAULT NULL, `price40` mediumint(6) DEFAULT NULL, `price41` mediumint(6) DEFAULT NULL, `price42` mediumint(6) DEFAULT NULL, `price43` mediumint(6) DEFAULT NULL, `price44` mediumint(6) DEFAULT NULL, `price45` mediumint(6) DEFAULT NULL, `price46` mediumint(6) DEFAULT NULL, `price47` mediumint(6) DEFAULT NULL, `price48` mediumint(6) DEFAULT NULL, `price49` mediumint(6) DEFAULT NULL, `price50` mediumint(6) DEFAULT NULL, `price51` mediumint(6) DEFAULT NULL, `price52` mediumint(6) DEFAULT NULL, `convertiblesalon` varchar(10) DEFAULT NULL, `singleberths` varchar(10) DEFAULT NULL, `rollerfurlingmain` varchar(10) DEFAULT NULL, `addinfo1` longtext, `addinfo2` longtext, `addinfo3` longtext, `addinfo4` longtext, `addinfo5` longtext, `datecreated` varchar(25) DEFAULT NULL, `datemodified` varchar(25) DEFAULT NULL, `yacht_rate_id` varchar(25) DEFAULT NULL, `base_code` varchar(25) DEFAULT NULL, PRIMARY KEY (`boatid`) ) ENGINE=MyISAM DEFAULT CHARSET=latin1

Open in new window


some data from the melody table:

Array ( [0] => The Moorings_Beneteau_48_3 cab_2-5 yrs. old_Virgin Islands [boatid] => The Moorings_Beneteau_48_3 cab_2-5 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => The Moorings [company] => The Moorings [3] => Beneteau [make] => Beneteau [4] => 48 [model] => 48 [5] => 48 [length] => 48 [6] => 3 [cabins] => 3 [7] => 2 [heads] => 2 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 2-5 yrs. old [year] => 2-5 yrs. old [11] => included [ac] => included [12] => http://www.viyachts.com/moorings/moorings-48.php [yachtlink] => http://www.viyachts.com/moorings/moorings-48.php [13] => http://www.viyachts.com/moorings/images/moorings-48-sailing.png [photolink] => http://www.viyachts.com/moorings/images/moorings-48-sailing.png [14] => Equipped with air conditioning and generator. [description] => Equipped with air conditioning and generator. [15] => [notes] => [16] => Virgin Islands [location] => Virgin Islands [17] => 6475 [price1] => 6475 [18] => 4550 [price2] => 4550 [19] => 4550 [price3] => 4550 [20] => 4900 [price4] => 4900 [21] => 4865 [price5] => 4865 [22] => 4060 [price6] => 4060 [23] => 4795 [price7] => 4795 [24] => 4865 [price8] => 4865 [25] => 4795 [price9] => 4795 [26] => 5425 [price10] => 5425 [27] => 5355 [price11] => 5355 [28] => 5950 [price12] => 5950 [29] => 5880 [price13] => 5880 [30] => 5880 [price14] => 5880 [31] => 6055 [price15] => 6055 [32] => 5320 [price16] => 5320 [33] => 5320 [price17] => 5320 [34] => 4690 [price18] => 4690 [35] => 4900 [price19] => 4900 [36] => 4025 [price20] => 4025 [37] => 4025 [price21] => 4025 [38] => 4060 [price22] => 4060 [39] => 4060 [price23] => 4060 [40] => 4270 [price24] => 4270 [41] => 4025 [price25] => 4025 [42] => 3850 [price26] => 3850 [43] => 3815 [price27] => 3815 [44] => 3815 [price28] => 3815 [45] => 3850 [price29] => 3850 [46] => 3815 [price30] => 3815 [47] => 3815 [price31] => 3815 [48] => 3815 [price32] => 3815 [49] => 3815 [price33] => 3815 [50] => 3605 [price34] => 3605 [51] => 3605 [price35] => 3605 [52] => 3605 [price36] => 3605 [53] => 3535 [price37] => 3535 [54] => 3325 [price38] => 3325 [55] => 3325 [price39] => 3325 [56] => 3325 [price40] => 3325 [57] => 3605 [price41] => 3605 [58] => 3605 [price42] => 3605 [59] => 3605 [price43] => 3605 [60] => 3605 [price44] => 3605 [61] => 4375 [price45] => 4375 [62] => 4375 [price46] => 4375 [63] => 4375 [price47] => 4375 [64] => 4375 [price48] => 4375 [65] => 4375 [price49] => 4375 [66] => 4375 [price50] => 4375 [67] => 4900 [price51] => 4900 [68] => 6335 [price52] => 6335 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [addinfo1] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 07-18-2013 [datecreated] => 07-18-2013 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 4833K [yacht_rate_id] => 4833K [80] => TOR [base_code] => TOR ) Array ( [0] => The Moorings_Leopard_4600_4 cab_Exclusive Line: Under 2 yrs. old_Virgin Islands [boatid] => The Moorings_Leopard_4600_4 cab_Exclusive Line: Under 2 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => The Moorings [company] => The Moorings [3] => Leopard [make] => Leopard [4] => 4600 [model] => 4600 [5] => 46 [length] => 46 [6] => 4 [cabins] => 4 [7] => 4 [heads] => 4 [8] => No [cc] => No [9] => catamaran [hulls] => catamaran [10] => Under 2 yrs. old [year] => Under 2 yrs. old [11] => included [ac] => included [12] => http://www.viyachts.com/moorings/m4600.php [yachtlink] => http://www.viyachts.com/moorings/m4600.php [13] => http://www.viyachts.com/moorings/images/moorings4600-sailing.png [photolink] => http://www.viyachts.com/moorings/images/moorings4600-sailing.png [14] => Equipped with air conditioning, generator, electric heads and TV/DVD. [description] => Equipped with air conditioning, generator, electric heads and TV/DVD. [15] => Exclusive Line [notes] => Exclusive Line [16] => Virgin Islands [location] => Virgin Islands [17] => 16310 [price1] => 16310 [18] => 8960 [price2] => 8960 [19] => 7665 [price3] => 7665 [20] => 9695 [price4] => 9695 [21] => 10115 [price5] => 10115 [22] => 8435 [price6] => 8435 [23] => 10255 [price7] => 10255 [24] => 10745 [price8] => 10745 [25] => 10465 [price9] => 10465 [26] => 10850 [price10] => 10850 [27] => 10010 [price11] => 10010 [28] => 12075 [price12] => 12075 [29] => 11025 [price13] => 11025 [30] => 10045 [price14] => 10045 [31] => 12950 [price15] => 12950 [32] => 12215 [price16] => 12215 [33] => 10640 [price17] => 10640 [34] => 10500 [price18] => 10500 [35] => 10955 [price19] => 10955 [36] => 9695 [price20] => 9695 [37] => 9695 [price21] => 9695 [38] => 9590 [price22] => 9590 [39] => 9590 [price23] => 9590 [40] => 10080 [price24] => 10080 [41] => 10185 [price25] => 10185 [42] => 9100 [price26] => 9100 [43] => 8995 [price27] => 8995 [44] => 8995 [price28] => 8995 [45] => 8470 [price29] => 8470 [46] => 8400 [price30] => 8400 [47] => 8400 [price31] => 8400 [48] => 8400 [price32] => 8400 [49] => 8400 [price33] => 8400 [50] => 7980 [price34] => 7980 [51] => 7980 [price35] => 7980 [52] => 7980 [price36] => 7980 [53] => 7980 [price37] => 7980 [54] => 7980 [price38] => 7980 [55] => 7980 [price39] => 7980 [56] => 7490 [price40] => 7490 [57] => 7980 [price41] => 7980 [58] => 7980 [price42] => 7980 [59] => 7805 [price43] => 7805 [60] => 7805 [price44] => 7805 [61] => 9555 [price45] => 9555 [62] => 9555 [price46] => 9555 [63] => 9555 [price47] => 9555 [64] => 9555 [price48] => 9555 [65] => 9555 [price49] => 9555 [66] => 9555 [price50] => 9555 [67] => 10220 [price51] => 10220 [68] => 12705 [price52] => 12705 [69] => [convertiblesalon] => [70] => [singleberths] => [71] => [rollerfurlingmain] => [72] => [addinfo1] => [73] => [addinfo2] => [74] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [addinfo3] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [75] => [addinfo4] => [76] => [addinfo5] => [77] => [datecreated] => [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 46X4E [yacht_rate_id] => 46X4E [80] => TOR [base_code] => TOR ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL ) Array ( [0] => The Moorings_Leopard_3900_3 cab_Under 6 months old_Virgin Islands [boatid] => The Moorings_Leopard_3900_3 cab_Under 6 months old_Virgin Islands [1] => sailboat [type] => sailboat [2] => The Moorings [company] => The Moorings [3] => Leopard [make] => Leopard [4] => 3900 [model] => 3900 [5] => 39 [length] => 39 [6] => 3 [cabins] => 3 [7] => 2 [heads] => 2 [8] => No [cc] => No [9] => catamaran [hulls] => catamaran [10] => Under 6 months old [year] => Under 6 months old [11] => included [ac] => included [12] => http://www.viyachts.com/moorings/moorings3900-carib.htm [yachtlink] => http://www.viyachts.com/moorings/moorings3900-carib.htm [13] => http://www.viyachts.com/moorings/images/moorings3900-sailing.jpg [photolink] => http://www.viyachts.com/moorings/images/moorings3900-sailing.jpg [14] => Equipped with air conditioning, generator and electric heads. [description] => Equipped with air conditioning, generator and electric heads. [15] => Exclusive Plus [notes] => Exclusive Plus [16] => Virgin Islands [location] => Virgin Islands [17] => 11865 [price1] => 11865 [18] => 6510 [price2] => 6510 [19] => 5635 [price3] => 5635 [20] => 7070 [price4] => 7070 [21] => 7385 [price5] => 7385 [22] => 6160 [price6] => 6160 [23] => 7455 [price7] => 7455 [24] => 7385 [price8] => 7385 [25] => 7700 [price9] => 7700 [26] => 8225 [price10] => 8225 [27] => 7650 [price11] => 7650 [28] => 8890 [price12] => 8890 [29] => 8225 [price13] => 8225 [30] => 7595 [price14] => 7595 [31] => 9450 [price15] => 9450 [32] => 8505 [price16] => 8505 [33] => 7735 [price17] => 7735 [34] => 7665 [price18] => 7665 [35] => 8295 [price19] => 8295 [36] => 7140 [price20] => 7140 [37] => 7140 [price21] => 7140 [38] => 7070 [price22] => 7070 [39] => 7070 [price23] => 7070 [40] => 7420 [price24] => 7420 [41] => 6965 [price25] => 6965 [42] => 6650 [price26] => 6650 [43] => 6580 [price27] => 6580 [44] => 6580 [price28] => 6580 [45] => 6650 [price29] => 6650 [46] => 6580 [price30] => 6580 [47] => 6580 [price31] => 6580 [48] => 6580 [price32] => 6580 [49] => 6580 [price33] => 6580 [50] => 6195 [price34] => 6195 [51] => 6195 [price35] => 6195 [52] => 6195 [price36] => 6195 [53] => 6090 [price37] => 6090 [54] => 6090 [price38] => 6090 [55] => 6090 [price39] => 6090 [56] => 5460 [price40] => 5460 [57] => 5950 [price41] => 5950 [58] => 5950 [price42] => 5950 [59] => 5950 [price43] => 5950 [60] => 5950 [price44] => 5950 [61] => 7350 [price45] => 7350 [62] => 7350 [price46] => 7350 [63] => 7350 [price47] => 7350 [64] => 7350 [price48] => 7350 [65] => 7350 [price49] => 7350 [66] => 7350 [price50] => 7350 [67] => 8365 [price51] => 8365 [68] => 9275 [price52] => 9275 [69] => yes [convertiblesalon] => yes [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => [addinfo1] => [73] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [addinfo2] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 02-28-2011 [datecreated] => 02-28-2011 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 39P3A [yacht_rate_id] => 39P3A [80] => TRP [base_code] => TRP ) Array ( [0] => The Moorings_Beneteau_54.5_5 cab_2-5 yrs. old_Virgin Islands [boatid] => The Moorings_Beneteau_54.5_5 cab_2-5 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => The Moorings [company] => The Moorings [3] => Beneteau [make] => Beneteau [4] => 54.5 [model] => 54.5 [5] => 54 [length] => 54 [6] => 5 [cabins] => 5 [7] => 5 [heads] => 5 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 2-5 yrs. old [year] => 2-5 yrs. old [11] => included [ac] => included [12] => http://www.viyachts.com/moorings/moorings-545.php [yachtlink] => http://www.viyachts.com/moorings/moorings-545.php [13] => http://www.viyachts.com/moorings/images/moorings545-sailing.png [photolink] => http://www.viyachts.com/moorings/images/moorings545-sailing.png [14] => Equipped with air conditioning, generator, TV/DVD, bow thrusters, electric sail winch and electric heads. [description] => Equipped with air conditioning, generator, TV/DVD, bow thrusters, electric sail winch and electric heads. [15] => [notes] => [16] => Virgin Islands [location] => Virgin Islands [17] => 11550 [price1] => 11550 [18] => 7840 [price2] => 7840 [19] => 7035 [price3] => 7035 [20] => 8085 [price4] => 8085 [21] => 8225 [price5] => 8225 [22] => 6405 [price6] => 6405 [23] => 7700 [price7] => 7700 [24] => 7630 [price8] => 7630 [25] => 8260 [price9] => 8260 [26] => 8470 [price10] => 8470 [27] => 7455 [price11] => 7455 [28] => 8750 [price12] => 8750 [29] => 8085 [price13] => 8085 [30] => 8295 [price14] => 8295 [31] => 9415 [price15] => 9415 [32] => 8085 [price16] => 8085 [33] => 7700 [price17] => 7700 [34] => 7350 [price18] => 7350 [35] => 7700 [price19] => 7700 [36] => 6440 [price20] => 6440 [37] => 6440 [price21] => 6440 [38] => 6475 [price22] => 6475 [39] => 6475 [price23] => 6475 [40] => 6790 [price24] => 6790 [41] => 6510 [price25] => 6510 [42] => 6195 [price26] => 6195 [43] => 6125 [price27] => 6125 [44] => 6125 [price28] => 6125 [45] => 6195 [price29] => 6195 [46] => 6125 [price30] => 6125 [47] => 6125 [price31] => 6125 [48] => 6125 [price32] => 6125 [49] => 6125 [price33] => 6125 [50] => 5880 [price34] => 5880 [51] => 5880 [price35] => 5880 [52] => 5880 [price36] => 5880 [53] => 5810 [price37] => 5810 [54] => 5530 [price38] => 5530 [55] => 5530 [price39] => 5530 [56] => 5530 [price40] => 5530 [57] => 5880 [price41] => 5880 [58] => 5880 [price42] => 5880 [59] => 5880 [price43] => 5880 [60] => 5880 [price44] => 5880 [61] => 6825 [price45] => 6825 [62] => 6825 [price46] => 6825 [63] => 6825 [price47] => 6825 [64] => 6825 [price48] => 6825 [65] => 6825 [price49] => 6825 [66] => 6825 [price50] => 6825 [67] => 7490 [price51] => 7490 [68] => 10710 [price52] => 10710 [69] => yes [convertiblesalon] => yes [70] => yes [singleberths] => yes [71] => no [rollerfurlingmain] => no [72] => [addinfo1] => [73] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [addinfo2] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 05-04-2012 [datecreated] => 05-04-2012 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 5455K [yacht_rate_id] => 5455K [80] => TOR [base_code] => TOR ) Array ( [0] => The Moorings_Beneteau_50.5_5 cab_2-5 yrs. old_Virgin Islands [boatid] => The Moorings_Beneteau_50.5_5 cab_2-5 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => The Moorings [company] => The Moorings [3] => Beneteau [make] => Beneteau [4] => 50.5 [model] => 50.5 [5] => 50 [length] => 50 [6] => 5 [cabins] => 5 [7] => 5 [heads] => 5 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 2-5 yrs. old [year] => 2-5 yrs. old [11] => included [ac] => included [12] => http://www.viyachts.com/moorings/moorings505.php [yachtlink] => http://www.viyachts.com/moorings/moorings505.php [13] => http://www.viyachts.com/moorings/images/moorings-505-sailing.png [photolink] => http://www.viyachts.com/moorings/images/moorings-505-sailing.png [14] => Equipped with air conditioning, generator, TV/DVD and electric heads. [description] => Equipped with air conditioning, generator, TV/DVD and electric heads. [15] => [notes] => [16] => Virgin Islands [location] => Virgin Islands [17] => 11060 [price1] => 11060 [18] => 7560 [price2] => 7560 [19] => 6755 [price3] => 6755 [20] => 7770 [price4] => 7770 [21] => 7910 [price5] => 7910 [22] => 6335 [price6] => 6335 [23] => 7700 [price7] => 7700 [24] => 7595 [price8] => 7595 [25] => 8330 [price9] => 8330 [26] => 8155 [price10] => 8155 [27] => 7140 [price11] => 7140 [28] => 8400 [price12] => 8400 [29] => 7735 [price13] => 7735 [30] => 7980 [price14] => 7980 [31] => 9065 [price15] => 9065 [32] => 7805 [price16] => 7805 [33] => 7280 [price17] => 7280 [34] => 7070 [price18] => 7070 [35] => 7455 [price19] => 7455 [36] => 6230 [price20] => 6230 [37] => 6230 [price21] => 6230 [38] => 6265 [price22] => 6265 [39] => 6265 [price23] => 6265 [40] => 6580 [price24] => 6580 [41] => 6335 [price25] => 6335 [42] => 6020 [price26] => 6020 [43] => 5950 [price27] => 5950 [44] => 5950 [price28] => 5950 [45] => 6020 [price29] => 6020 [46] => 5950 [price30] => 5950 [47] => 5950 [price31] => 5950 [48] => 5950 [price32] => 5950 [49] => 5950 [price33] => 5950 [50] => 5670 [price34] => 5670 [51] => 5670 [price35] => 5670 [52] => 5670 [price36] => 5670 [53] => 5635 [price37] => 5635 [54] => 5355 [price38] => 5355 [55] => 5355 [price39] => 5355 [56] => 5355 [price40] => 5355 [57] => 5670 [price41] => 5670 [58] => 5670 [price42] => 5670 [59] => 5670 [price43] => 5670 [60] => 5670 [price44] => 5670 [61] => 6615 [price45] => 6615 [62] => 6615 [price46] => 6615 [63] => 6615 [price47] => 6615 [64] => 6615 [price48] => 6615 [65] => 6615 [price49] => 6615 [66] => 6615 [price50] => 6615 [67] => 7245 [price51] => 7245 [68] => 10325 [price52] => 10325 [69] => yes [convertiblesalon] => yes [70] => yes [singleberths] => yes [71] => no [rollerfurlingmain] => no [72] => [addinfo1] => [73] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [addinfo2] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 05-04-2012 [datecreated] => 05-04-2012 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 5005K [yacht_rate_id] => 5005K [80] => TOR [base_code] => TOR ) Array ( [0] => The Moorings_Leopard_3900_4 cab_Under 2 yrs. old_Virgin Islands [boatid] => The Moorings_Leopard_3900_4 cab_Under 2 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => The Moorings [company] => The Moorings [3] => Leopard [make] => Leopard [4] => 3900 [model] => 3900 [5] => 39 [length] => 39 [6] => 4 [cabins] => 4 [7] => 2 [heads] => 2 [8] => No [cc] => No [9] => catamaran [hulls] => catamaran [10] => Under 2 yrs. old [year] => Under 2 yrs. old [11] => included [ac] => included [12] => http://www.viyachts.com/moorings/moorings-3900-carib.php [yachtlink] => http://www.viyachts.com/moorings/moorings-3900-carib.php [13] => http://www.viyachts.com/moorings/images/leopard-3900-sailing.png [photolink] => http://www.viyachts.com/moorings/images/leopard-3900-sailing.png [14] => Equipped with air conditioning, generator and electric heads. [description] => Equipped with air conditioning, generator and electric heads. [15] => Exclusive Plus [notes] => Exclusive Plus [16] => Virgin Islands [location] => Virgin Islands [17] => 11550 [price1] => 11550 [18] => 6335 [price2] => 6335 [19] => 5495 [price3] => 5495 [20] => 6860 [price4] => 6860 [21] => 7175 [price5] => 7175 [22] => 5985 [price6] => 5985 [23] => 7280 [price7] => 7280 [24] => 7210 [price8] => 7210 [25] => 7455 [price9] => 7455 [26] => 7980 [price10] => 7980 [27] => 7385 [price11] => 7385 [28] => 8540 [price12] => 8540 [29] => 7910 [price13] => 7910 [30] => 7385 [price14] => 7385 [31] => 9240 [price15] => 9240 [32] => 8575 [price16] => 8575 [33] => 7595 [price17] => 7595 [34] => 7455 [price18] => 7455 [35] => 7945 [price19] => 7945 [36] => 6825 [price20] => 6825 [37] => 6825 [price21] => 6825 [38] => 6755 [price22] => 6755 [39] => 6755 [price23] => 6755 [40] => 7105 [price24] => 7105 [41] => 6685 [price25] => 6685 [42] => 6370 [price26] => 6370 [43] => 6300 [price27] => 6300 [44] => 6300 [price28] => 6300 [45] => 6370 [price29] => 6370 [46] => 6300 [price30] => 6300 [47] => 6300 [price31] => 6300 [48] => 6300 [price32] => 6300 [49] => 6300 [price33] => 6300 [50] => 5915 [price34] => 5915 [51] => 5915 [price35] => 5915 [52] => 5915 [price36] => 5915 [53] => 5845 [price37] => 5845 [54] => 5845 [price38] => 5845 [55] => 5845 [price39] => 5845 [56] => 5180 [price40] => 5180 [57] => 5670 [price41] => 5670 [58] => 5670 [price42] => 5670 [59] => 5670 [price43] => 5670 [60] => 5670 [price44] => 5670 [61] => 7035 [price45] => 7035 [62] => 7035 [price46] => 7035 [63] => 7035 [price47] => 7035 [64] => 7035 [price48] => 7035 [65] => 7035 [price49] => 7035 [66] => 7035 [price50] => 7035 [67] => 7980 [price51] => 7980 [68] => 9030 [price52] => 9030 [69] => no [convertiblesalon] => no [70] => yes [singleberths] => yes [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [addinfo1] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 04-23-2013 [datecreated] => 04-23-2013 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 39P3E [yacht_rate_id] => 39P3E [80] => TRP [base_code] => TRP )

Open in new window

0
 

Author Comment

by:Razzmataz73
ID: 39771951
It looks like some of the data got cut off here it is  not in the code window.

RATE DATA:
Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20131221 [rate_charter_date] => 20131221 [5] => 415.0000 [rate_dollars] => 415.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4127 [rate_id] => 4127 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20131228 [rate_charter_date] => 20131228 [5] => 455.0000 [rate_dollars] => 455.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4128 [rate_id] => 4128 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140104 [rate_charter_date] => 20140104 [5] => 310.0000 [rate_dollars] => 310.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4129 [rate_id] => 4129 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140111 [rate_charter_date] => 20140111 [5] => 325.0000 [rate_dollars] => 325.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4130 [rate_id] => 4130 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140118 [rate_charter_date] => 20140118 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4131 [rate_id] => 4131 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140125 [rate_charter_date] => 20140125 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4132 [rate_id] => 4132 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140201 [rate_charter_date] => 20140201 [5] => 260.0000 [rate_dollars] => 260.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4133 [rate_id] => 4133 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140208 [rate_charter_date] => 20140208 [5] => 325.0000 [rate_dollars] => 325.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4134 [rate_id] => 4134 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140215 [rate_charter_date] => 20140215 [5] => 320.0000 [rate_dollars] => 320.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4135 [rate_id] => 4135 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140222 [rate_charter_date] => 20140222 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4136 [rate_id] => 4136 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140301 [rate_charter_date] => 20140301 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4137 [rate_id] => 4137 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140308 [rate_charter_date] => 20140308 [5] => 400.0000 [rate_dollars] => 400.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4138 [rate_id] => 4138 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140315 [rate_charter_date] => 20140315 [5] => 430.0000 [rate_dollars] => 430.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4139 [rate_id] => 4139 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140322 [rate_charter_date] => 20140322 [5] => 405.0000 [rate_dollars] => 405.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4140 [rate_id] => 4140 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140329 [rate_charter_date] => 20140329 [5] => 420.0000 [rate_dollars] => 420.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4141 [rate_id] => 4141 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140405 [rate_charter_date] => 20140405 [5] => 415.0000 [rate_dollars] => 415.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4142 [rate_id] => 4142 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140412 [rate_charter_date] => 20140412 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4143 [rate_id] => 4143 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140419 [rate_charter_date] => 20140419 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4144 [rate_id] => 4144 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140426 [rate_charter_date] => 20140426 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4145 [rate_id] => 4145 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140503 [rate_charter_date] => 20140503 [5] => 335.0000 [rate_dollars] => 335.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4146 [rate_id] => 4146 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140510 [rate_charter_date] => 20140510 [5] => 275.0000 [rate_dollars] => 275.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4147 [rate_id] => 4147 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140517 [rate_charter_date] => 20140517 [5] => 275.0000 [rate_dollars] => 275.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4148 [rate_id] => 4148 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140524 [rate_charter_date] => 20140524 [5] => 275.0000 [rate_dollars] => 275.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4149 [rate_id] => 4149 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140531 [rate_charter_date] => 20140531 [5] => 275.0000 [rate_dollars] => 275.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4150 [rate_id] => 4150 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140607 [rate_charter_date] => 20140607 [5] => 235.0000 [rate_dollars] => 235.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4151 [rate_id] => 4151 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140614 [rate_charter_date] => 20140614 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4152 [rate_id] => 4152 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140621 [rate_charter_date] => 20140621 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4153 [rate_id] => 4153 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140628 [rate_charter_date] => 20140628 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4154 [rate_id] => 4154 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140705 [rate_charter_date] => 20140705 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4155 [rate_id] => 4155 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140712 [rate_charter_date] => 20140712 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4156 [rate_id] => 4156 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140719 [rate_charter_date] => 20140719 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4157 [rate_id] => 4157 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140726 [rate_charter_date] => 20140726 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4158 [rate_id] => 4158 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140802 [rate_charter_date] => 20140802 [5] => 260.0000 [rate_dollars] => 260.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4159 [rate_id] => 4159 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140809 [rate_charter_date] => 20140809 [5] => 260.0000 [rate_dollars] => 260.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4160 [rate_id] => 4160 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140816 [rate_charter_date] => 20140816 [5] => 215.0000 [rate_dollars] => 215.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4161 [rate_id] => 4161 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140823 [rate_charter_date] => 20140823 [5] => 215.0000 [rate_dollars] => 215.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4162 [rate_id] => 4162 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140830 [rate_charter_date] => 20140830 [5] => 215.0000 [rate_dollars] => 215.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4163 [rate_id] => 4163 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140906 [rate_charter_date] => 20140906 [5] => 215.0000 [rate_dollars] => 215.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4164 [rate_id] => 4164 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140913 [rate_charter_date] => 20140913 [5] => 215.0000 [rate_dollars] => 215.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4165 [rate_id] => 4165 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140920 [rate_charter_date] => 20140920 [5] => 215.0000 [rate_dollars] => 215.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4166 [rate_id] => 4166 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140927 [rate_charter_date] => 20140927 [5] => 220.0000 [rate_dollars] => 220.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4167 [rate_id] => 4167 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141004 [rate_charter_date] => 20141004 [5] => 235.0000 [rate_dollars] => 235.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4168 [rate_id] => 4168 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141011 [rate_charter_date] => 20141011 [5] => 235.0000 [rate_dollars] => 235.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4169 [rate_id] => 4169 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141018 [rate_charter_date] => 20141018 [5] => 235.0000 [rate_dollars] => 235.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4170 [rate_id] => 4170 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141025 [rate_charter_date] => 20141025 [5] => 235.0000 [rate_dollars] => 235.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4171 [rate_id] => 4171 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141101 [rate_charter_date] => 20141101 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4172 [rate_id] => 4172 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141108 [rate_charter_date] => 20141108 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4173 [rate_id] => 4173 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141115 [rate_charter_date] => 20141115 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4174 [rate_id] => 4174 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141122 [rate_charter_date] => 20141122 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4175 [rate_id] => 4175 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141129 [rate_charter_date] => 20141129 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4176 [rate_id] => 4176 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141206 [rate_charter_date] => 20141206 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4177 [rate_id] => 4177 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141213 [rate_charter_date] => 20141213 [5] => 305.0000 [rate_dollars] => 305.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4178 [rate_id] => 4178 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141220 [rate_charter_date] => 20141220 [5] => 460.0000 [rate_dollars] => 460.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4179 [rate_id] => 4179 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141227 [rate_charter_date] => 20141227 [5] => 460.0000 [rate_dollars] => 460.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4180 [rate_id] => 4180 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150103 [rate_charter_date] => 20150103 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4181 [rate_id] => 4181 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150110 [rate_charter_date] => 20150110 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4182 [rate_id] => 4182 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150117 [rate_charter_date] => 20150117 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4183 [rate_id] => 4183 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150124 [rate_charter_date] => 20150124 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4184 [rate_id] => 4184 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150131 [rate_charter_date] => 20150131 [5] => 325.0000 [rate_dollars] => 325.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4185 [rate_id] => 4185 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150207 [rate_charter_date] => 20150207 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4186 [rate_id] => 4186 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150214 [rate_charter_date] => 20150214 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4187 [rate_id] => 4187 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150221 [rate_charter_date] => 20150221 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4188 [rate_id] => 4188 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150228 [rate_charter_date] => 20150228 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4189 [rate_id] => 4189 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150307 [rate_charter_date] => 20150307 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4190 [rate_id] => 4190 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150314 [rate_charter_date] => 20150314 [5] => 420.0000 [rate_dollars] => 420.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4191 [rate_id] => 4191 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150321 [rate_charter_date] => 20150321 [5] => 420.0000 [rate_dollars] => 420.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4192 [rate_id] => 4192 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150328 [rate_charter_date] => 20150328 [5] => 440.0000 [rate_dollars] => 440.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4193 [rate_id] => 4193 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150404 [rate_charter_date] => 20150404 [5] => 440.0000 [rate_dollars] => 440.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4194 [rate_id] => 4194 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150411 [rate_charter_date] => 20150411 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4195 [rate_id] => 4195 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150418 [rate_charter_date] => 20150418 [5] => 395.0000 [rate_dollars] => 395.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4196 [rate_id] => 4196 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150425 [rate_charter_date] => 20150425 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4197 [rate_id] => 4197 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150502 [rate_charter_date] => 20150502 [5] => 340.0000 [rate_dollars] => 340.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4198 [rate_id] => 4198 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150509 [rate_charter_date] => 20150509 [5] => 280.0000 [rate_dollars] => 280.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4199 [rate_id] => 4199 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150516 [rate_charter_date] => 20150516 [5] => 280.0000 [rate_dollars] => 280.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4200 [rate_id] => 4200 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150523 [rate_charter_date] => 20150523 [5] => 280.0000 [rate_dollars] => 280.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4201 [rate_id] => 4201 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150530 [rate_charter_date] => 20150530 [5] => 280.0000 [rate_dollars] => 280.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4202 [rate_id] => 4202 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150606 [rate_charter_date] => 20150606 [5] => 280.0000 [rate_dollars] => 280.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4203 [rate_id] => 4203 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150613 [rate_charter_date] => 20150613 [5] => 265.0000 [rate_dollars] => 265.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4204 [rate_id] => 4204 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150620 [rate_charter_date] => 20150620 [5] => 265.0000 [rate_dollars] => 265.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4205 [rate_id] => 4205 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150627 [rate_charter_date] => 20150627 [5] => 265.0000 [rate_dollars] => 265.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4206 [rate_id] => 4206 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150704 [rate_charter_date] => 20150704 [5] => 265.0000 [rate_dollars] => 265.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4207 [rate_id] => 4207 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150711 [rate_charter_date] => 20150711 [5] => 265.0000 [rate_dollars] => 265.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4208 [rate_id] => 4208 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [rate_yacht] => 3522K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150718 [rate_charter_date] => 20150718 [5] => 265.0000 [rate_dollars] => 265.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4209 [rate_id] => 4209 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20131221 [rate_charter_date] => 20131221 [5] => 585.0000 [rate_dollars] => 585.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4210 [rate_id] => 4210 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20131228 [rate_charter_date] => 20131228 [5] => 615.0000 [rate_dollars] => 615.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4211 [rate_id] => 4211 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140104 [rate_charter_date] => 20140104 [5] => 440.0000 [rate_dollars] => 440.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4212 [rate_id] => 4212 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140111 [rate_charter_date] => 20140111 [5] => 440.0000 [rate_dollars] => 440.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4213 [rate_id] => 4213 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140118 [rate_charter_date] => 20140118 [5] => 460.0000 [rate_dollars] => 460.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4214 [rate_id] => 4214 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140125 [rate_charter_date] => 20140125 [5] => 460.0000 [rate_dollars] => 460.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4215 [rate_id] => 4215 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140201 [rate_charter_date] => 20140201 [5] => 360.0000 [rate_dollars] => 360.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4216 [rate_id] => 4216 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140208 [rate_charter_date] => 20140208 [5] => 435.0000 [rate_dollars] => 435.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4217 [rate_id] => 4217 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140215 [rate_charter_date] => 20140215 [5] => 435.0000 [rate_dollars] => 435.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4218 [rate_id] => 4218 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140222 [rate_charter_date] => 20140222 [5] => 435.0000 [rate_dollars] => 435.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4219 [rate_id] => 4219 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140301 [rate_charter_date] => 20140301 [5] => 510.0000 [rate_dollars] => 510.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4220 [rate_id] => 4220 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140308 [rate_charter_date] => 20140308 [5] => 510.0000 [rate_dollars] => 510.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4221 [rate_id] => 4221 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140315 [rate_charter_date] => 20140315 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4222 [rate_id] => 4222 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140322 [rate_charter_date] => 20140322 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4223 [rate_id] => 4223 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140329 [rate_charter_date] => 20140329 [5] => 565.0000 [rate_dollars] => 565.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4224 [rate_id] => 4224 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140405 [rate_charter_date] => 20140405 [5] => 565.0000 [rate_dollars] => 565.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4225 [rate_id] => 4225 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140412 [rate_charter_date] => 20140412 [5] => 515.0000 [rate_dollars] => 515.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4226 [rate_id] => 4226 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140419 [rate_charter_date] => 20140419 [5] => 515.0000 [rate_dollars] => 515.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4227 [rate_id] => 4227 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140426 [rate_charter_date] => 20140426 [5] => 445.0000 [rate_dollars] => 445.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4228 [rate_id] => 4228 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140503 [rate_charter_date] => 20140503 [5] => 470.0000 [rate_dollars] => 470.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4229 [rate_id] => 4229 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140510 [rate_charter_date] => 20140510 [5] => 375.0000 [rate_dollars] => 375.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4230 [rate_id] => 4230 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140517 [rate_charter_date] => 20140517 [5] => 375.0000 [rate_dollars] => 375.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4231 [rate_id] => 4231 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140524 [rate_charter_date] => 20140524 [5] => 375.0000 [rate_dollars] => 375.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4232 [rate_id] => 4232 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140531 [rate_charter_date] => 20140531 [5] => 375.0000 [rate_dollars] => 375.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4233 [rate_id] => 4233 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140607 [rate_charter_date] => 20140607 [5] => 320.0000 [rate_dollars] => 320.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4234 [rate_id] => 4234 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140614 [rate_charter_date] => 20140614 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4235 [rate_id] => 4235 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140621 [rate_charter_date] => 20140621 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4236 [rate_id] => 4236 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140628 [rate_charter_date] => 20140628 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4237 [rate_id] => 4237 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140705 [rate_charter_date] => 20140705 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4238 [rate_id] => 4238 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140712 [rate_charter_date] => 20140712 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4239 [rate_id] => 4239 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140719 [rate_charter_date] => 20140719 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4240 [rate_id] => 4240 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140726 [rate_charter_date] => 20140726 [5] => 295.0000 [rate_dollars] => 295.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4241 [rate_id] => 4241 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140802 [rate_charter_date] => 20140802 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4242 [rate_id] => 4242 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140809 [rate_charter_date] => 20140809 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4243 [rate_id] => 4243 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140816 [rate_charter_date] => 20140816 [5] => 325.0000 [rate_dollars] => 325.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4244 [rate_id] => 4244 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140823 [rate_charter_date] => 20140823 [5] => 325.0000 [rate_dollars] => 325.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4245 [rate_id] => 4245 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140830 [rate_charter_date] => 20140830 [5] => 325.0000 [rate_dollars] => 325.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4246 [rate_id] => 4246 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140906 [rate_charter_date] => 20140906 [5] => 320.0000 [rate_dollars] => 320.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4247 [rate_id] => 4247 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140913 [rate_charter_date] => 20140913 [5] => 320.0000 [rate_dollars] => 320.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4248 [rate_id] => 4248 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140920 [rate_charter_date] => 20140920 [5] => 320.0000 [rate_dollars] => 320.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4249 [rate_id] => 4249 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20140927 [rate_charter_date] => 20140927 [5] => 320.0000 [rate_dollars] => 320.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4250 [rate_id] => 4250 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141004 [rate_charter_date] => 20141004 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4251 [rate_id] => 4251 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141011 [rate_charter_date] => 20141011 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4252 [rate_id] => 4252 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141018 [rate_charter_date] => 20141018 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4253 [rate_id] => 4253 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141025 [rate_charter_date] => 20141025 [5] => 345.0000 [rate_dollars] => 345.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4254 [rate_id] => 4254 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141101 [rate_charter_date] => 20141101 [5] => 425.0000 [rate_dollars] => 425.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4255 [rate_id] => 4255 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141108 [rate_charter_date] => 20141108 [5] => 425.0000 [rate_dollars] => 425.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4256 [rate_id] => 4256 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141115 [rate_charter_date] => 20141115 [5] => 425.0000 [rate_dollars] => 425.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4257 [rate_id] => 4257 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141122 [rate_charter_date] => 20141122 [5] => 425.0000 [rate_dollars] => 425.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4258 [rate_id] => 4258 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141129 [rate_charter_date] => 20141129 [5] => 425.0000 [rate_dollars] => 425.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4259 [rate_id] => 4259 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141206 [rate_charter_date] => 20141206 [5] => 425.0000 [rate_dollars] => 425.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4260 [rate_id] => 4260 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141213 [rate_charter_date] => 20141213 [5] => 480.0000 [rate_dollars] => 480.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4261 [rate_id] => 4261 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141220 [rate_charter_date] => 20141220 [5] => 660.0000 [rate_dollars] => 660.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4262 [rate_id] => 4262 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20141227 [rate_charter_date] => 20141227 [5] => 660.0000 [rate_dollars] => 660.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4263 [rate_id] => 4263 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150103 [rate_charter_date] => 20150103 [5] => 470.0000 [rate_dollars] => 470.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4264 [rate_id] => 4264 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150110 [rate_charter_date] => 20150110 [5] => 470.0000 [rate_dollars] => 470.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4265 [rate_id] => 4265 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150117 [rate_charter_date] => 20150117 [5] => 470.0000 [rate_dollars] => 470.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4266 [rate_id] => 4266 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150124 [rate_charter_date] => 20150124 [5] => 470.0000 [rate_dollars] => 470.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4267 [rate_id] => 4267 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150131 [rate_charter_date] => 20150131 [5] => 455.0000 [rate_dollars] => 455.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4268 [rate_id] => 4268 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150207 [rate_charter_date] => 20150207 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4269 [rate_id] => 4269 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150214 [rate_charter_date] => 20150214 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4270 [rate_id] => 4270 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150221 [rate_charter_date] => 20150221 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4271 [rate_id] => 4271 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150228 [rate_charter_date] => 20150228 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8] => 4272 [rate_id] => 4272 [9] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3733K [rate_yacht] => 3733K [2] => N [rate_crewed] => N [3] => 20131223 [rate_date] => 20131223 [4] => 20150307 [rate_charter_date] => 20150307 [5] => 545.0000 [rate_dollars] => 545.0000 [6] => .0000 [rate_cents] => .0000 [7] => USD [rate_currency] => USD [8]
0
 

Author Comment

by:Razzmataz73
ID: 39771952
MELODY DATA:

Array ( [0] => The Moorings_Beneteau_48_3 cab_2-5 yrs. old_Virgin Islands [boatid] => The Moorings_Beneteau_48_3 cab_2-5 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => The Moorings [company] => The Moorings [3] => Beneteau [make] => Beneteau [4] => 48 [model] => 48 [5] => 48 [length] => 48 [6] => 3 [cabins] => 3 [7] => 2 [heads] => 2 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 2-5 yrs. old [year] => 2-5 yrs. old [11] => included [ac] => included [12] => http://www.viyachts.com/moorings/moorings-48.php [yachtlink] => http://www.viyachts.com/moorings/moorings-48.php [13] => http://www.viyachts.com/moorings/images/moorings-48-sailing.png [photolink] => http://www.viyachts.com/moorings/images/moorings-48-sailing.png [14] => Equipped with air conditioning and generator. [description] => Equipped with air conditioning and generator. [15] => [notes] => [16] => Virgin Islands [location] => Virgin Islands [17] => 6475 [price1] => 6475 [18] => 4550 [price2] => 4550 [19] => 4550 [price3] => 4550 [20] => 4900 [price4] => 4900 [21] => 4865 [price5] => 4865 [22] => 4060 [price6] => 4060 [23] => 4795 [price7] => 4795 [24] => 4865 [price8] => 4865 [25] => 4795 [price9] => 4795 [26] => 5425 [price10] => 5425 [27] => 5355 [price11] => 5355 [28] => 5950 [price12] => 5950 [29] => 5880 [price13] => 5880 [30] => 5880 [price14] => 5880 [31] => 6055 [price15] => 6055 [32] => 5320 [price16] => 5320 [33] => 5320 [price17] => 5320 [34] => 4690 [price18] => 4690 [35] => 4900 [price19] => 4900 [36] => 4025 [price20] => 4025 [37] => 4025 [price21] => 4025 [38] => 4060 [price22] => 4060 [39] => 4060 [price23] => 4060 [40] => 4270 [price24] => 4270 [41] => 4025 [price25] => 4025 [42] => 3850 [price26] => 3850 [43] => 3815 [price27] => 3815 [44] => 3815 [price28] => 3815 [45] => 3850 [price29] => 3850 [46] => 3815 [price30] => 3815 [47] => 3815 [price31] => 3815 [48] => 3815 [price32] => 3815 [49] => 3815 [price33] => 3815 [50] => 3605 [price34] => 3605 [51] => 3605 [price35] => 3605 [52] => 3605 [price36] => 3605 [53] => 3535 [price37] => 3535 [54] => 3325 [price38] => 3325 [55] => 3325 [price39] => 3325 [56] => 3325 [price40] => 3325 [57] => 3605 [price41] => 3605 [58] => 3605 [price42] => 3605 [59] => 3605 [price43] => 3605 [60] => 3605 [price44] => 3605 [61] => 4375 [price45] => 4375 [62] => 4375 [price46] => 4375 [63] => 4375 [price47] => 4375 [64] => 4375 [price48] => 4375 [65] => 4375 [price49] => 4375 [66] => 4375 [price50] => 4375 [67] => 4900 [price51] => 4900 [68] => 6335 [price52] => 6335 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [addinfo1] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 07-18-2013 [datecreated] => 07-18-2013 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 4833K [yacht_rate_id] => 4833K [80] => TOR [base_code] => TOR ) Array ( [0] => The Moorings_Leopard_4600_4 cab_Exclusive Line: Under 2 yrs. old_Virgin Islands [boatid] => The Moorings_Leopard_4600_4 cab_Exclusive Line: Under 2 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => The Moorings [company] => The Moorings [3] => Leopard [make] => Leopard [4] => 4600 [model] => 4600 [5] => 46 [length] => 46 [6] => 4 [cabins] => 4 [7] => 4 [heads] => 4 [8] => No [cc] => No [9] => catamaran [hulls] => catamaran [10] => Under 2 yrs. old [year] => Under 2 yrs. old [11] => included [ac] => included [12] => http://www.viyachts.com/moorings/m4600.php [yachtlink] => http://www.viyachts.com/moorings/m4600.php [13] => http://www.viyachts.com/moorings/images/moorings4600-sailing.png [photolink] => http://www.viyachts.com/moorings/images/moorings4600-sailing.png [14] => Equipped with air conditioning, generator, electric heads and TV/DVD. [description] => Equipped with air conditioning, generator, electric heads and TV/DVD. [15] => Exclusive Line [notes] => Exclusive Line [16] => Virgin Islands [location] => Virgin Islands [17] => 16310 [price1] => 16310 [18] => 8960 [price2] => 8960 [19] => 7665 [price3] => 7665 [20] => 9695 [price4] => 9695 [21] => 10115 [price5] => 10115 [22] => 8435 [price6] => 8435 [23] => 10255 [price7] => 10255 [24] => 10745 [price8] => 10745 [25] => 10465 [price9] => 10465 [26] => 10850 [price10] => 10850 [27] => 10010 [price11] => 10010 [28] => 12075 [price12] => 12075 [29] => 11025 [price13] => 11025 [30] => 10045 [price14] => 10045 [31] => 12950 [price15] => 12950 [32] => 12215 [price16] => 12215 [33] => 10640 [price17] => 10640 [34] => 10500 [price18] => 10500 [35] => 10955 [price19] => 10955 [36] => 9695 [price20] => 9695 [37] => 9695 [price21] => 9695 [38] => 9590 [price22] => 9590 [39] => 9590 [price23] => 9590 [40] => 10080 [price24] => 10080 [41] => 10185 [price25] => 10185 [42] => 9100 [price26] => 9100 [43] => 8995 [price27] => 8995 [44] => 8995 [price28] => 8995 [45] => 8470 [price29] => 8470 [46] => 8400 [price30] => 8400 [47] => 8400 [price31] => 8400 [48] => 8400 [price32] => 8400 [49] => 8400 [price33] => 8400 [50] => 7980 [price34] => 7980 [51] => 7980 [price35] => 7980 [52] => 7980 [price36] => 7980 [53] => 7980 [price37] => 7980 [54] => 7980 [price38] => 7980 [55] => 7980 [price39] => 7980 [56] => 7490 [price40] => 7490 [57] => 7980 [price41] => 7980 [58] => 7980 [price42] => 7980 [59] => 7805 [price43] => 7805 [60] => 7805 [price44] => 7805 [61] => 9555 [price45] => 9555 [62] => 9555 [price46] => 9555 [63] => 9555 [price47] => 9555 [64] => 9555 [price48] => 9555 [65] => 9555 [price49] => 9555 [66] => 9555 [price50] => 9555 [67] => 10220 [price51] => 10220 [68] => 12705 [price52] => 12705 [69] => [convertiblesalon] => [70] => [singleberths] => [71] => [rollerfurlingmain] => [72] => [addinfo1] => [73] => [addinfo2] => [74] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [addinfo3] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [75] => [addinfo4] => [76] => [addinfo5] => [77] => [datecreated] => [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 46X4E [yacht_rate_id] => 46X4E [80] => TOR [base_code] => TOR ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL ) Array ( [0] => The Moorings_Leopard_3900_3 cab_Under 6 months old_Virgin Islands [boatid] => The Moorings_Leopard_3900_3 cab_Under 6 months old_Virgin Islands [1] => sailboat [type] => sailboat [2] => The Moorings [company] => The Moorings [3] => Leopard [make] => Leopard [4] => 3900 [model] => 3900 [5] => 39 [length] => 39 [6] => 3 [cabins] => 3 [7] => 2 [heads] => 2 [8] => No [cc] => No [9] => catamaran [hulls] => catamaran [10] => Under 6 months old [year] => Under 6 months old [11] => included [ac] => included [12] => http://www.viyachts.com/moorings/moorings3900-carib.htm [yachtlink] => http://www.viyachts.com/moorings/moorings3900-carib.htm [13] => http://www.viyachts.com/moorings/images/moorings3900-sailing.jpg [photolink] => http://www.viyachts.com/moorings/images/moorings3900-sailing.jpg [14] => Equipped with air conditioning, generator and electric heads. [description] => Equipped with air conditioning, generator and electric heads. [15] => Exclusive Plus [notes] => Exclusive Plus [16] => Virgin Islands [location] => Virgin Islands [17] => 11865 [price1] => 11865 [18] => 6510 [price2] => 6510 [19] => 5635 [price3] => 5635 [20] => 7070 [price4] => 7070 [21] => 7385 [price5] => 7385 [22] => 6160 [price6] => 6160 [23] => 7455 [price7] => 7455 [24] => 7385 [price8] => 7385 [25] => 7700 [price9] => 7700 [26] => 8225 [price10] => 8225 [27] => 7650 [price11] => 7650 [28] => 8890 [price12] => 8890 [29] => 8225 [price13] => 8225 [30] => 7595 [price14] => 7595 [31] => 9450 [price15] => 9450 [32] => 8505 [price16] => 8505 [33] => 7735 [price17] => 7735 [34] => 7665 [price18] => 7665 [35] => 8295 [price19] => 8295 [36] => 7140 [price20] => 7140 [37] => 7140 [price21] => 7140 [38] => 7070 [price22] => 7070 [39] => 7070 [price23] => 7070 [40] => 7420 [price24] => 7420 [41] => 6965 [price25] => 6965 [42] => 6650 [price26] => 6650 [43] => 6580 [price27] => 6580 [44] => 6580 [price28] => 6580 [45] => 6650 [price29] => 6650 [46] => 6580 [price30] => 6580 [47] => 6580 [price31] => 6580 [48] => 6580 [price32] => 6580 [49] => 6580 [price33] => 6580 [50] => 6195 [price34] => 6195 [51] => 6195 [price35] => 6195 [52] => 6195 [price36] => 6195 [53] => 6090 [price37] => 6090 [54] => 6090 [price38] => 6090 [55] => 6090 [price39] => 6090 [56] => 5460 [price40] => 5460 [57] => 5950 [price41] => 5950 [58] => 5950 [price42] => 5950 [59] => 5950 [price43] => 5950 [60] => 5950 [price44] => 5950 [61] => 7350 [price45] => 7350 [62] => 7350 [price46] => 7350 [63] => 7350 [price47] => 7350 [64] => 7350 [price48] => 7350 [65] => 7350 [price49] => 7350 [66] => 7350 [price50] => 7350 [67] => 8365 [price51] => 8365 [68] => 9275 [price52] => 9275 [69] => yes [convertiblesalon] => yes [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => [addinfo1] => [73] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [addinfo2] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 02-28-2011 [datecreated] => 02-28-2011 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 39P3A [yacht_rate_id] => 39P3A [80] => TRP [base_code] => TRP ) Array ( [0] => The Moorings_Beneteau_54.5_5 cab_2-5 yrs. old_Virgin Islands [boatid] => The Moorings_Beneteau_54.5_5 cab_2-5 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => The Moorings [company] => The Moorings [3] => Beneteau [make] => Beneteau [4] => 54.5 [model] => 54.5 [5] => 54 [length] => 54 [6] => 5 [cabins] => 5 [7] => 5 [heads] => 5 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 2-5 yrs. old [year] => 2-5 yrs. old [11] => included [ac] => included [12] => http://www.viyachts.com/moorings/moorings-545.php [yachtlink] => http://www.viyachts.com/moorings/moorings-545.php [13] => http://www.viyachts.com/moorings/images/moorings545-sailing.png [photolink] => http://www.viyachts.com/moorings/images/moorings545-sailing.png [14] => Equipped with air conditioning, generator, TV/DVD, bow thrusters, electric sail winch and electric heads. [description] => Equipped with air conditioning, generator, TV/DVD, bow thrusters, electric sail winch and electric heads. [15] => [notes] => [16] => Virgin Islands [location] => Virgin Islands [17] => 11550 [price1] => 11550 [18] => 7840 [price2] => 7840 [19] => 7035 [price3] => 7035 [20] => 8085 [price4] => 8085 [21] => 8225 [price5] => 8225 [22] => 6405 [price6] => 6405 [23] => 7700 [price7] => 7700 [24] => 7630 [price8] => 7630 [25] => 8260 [price9] => 8260 [26] => 8470 [price10] => 8470 [27] => 7455 [price11] => 7455 [28] => 8750 [price12] => 8750 [29] => 8085 [price13] => 8085 [30] => 8295 [price14] => 8295 [31] => 9415 [price15] => 9415 [32] => 8085 [price16] => 8085 [33] => 7700 [price17] => 7700 [34] => 7350 [price18] => 7350 [35] => 7700 [price19] => 7700 [36] => 6440 [price20] => 6440 [37] => 6440 [price21] => 6440 [38] => 6475 [price22] => 6475 [39] => 6475 [price23] => 6475 [40] => 6790 [price24] => 6790 [41] => 6510 [price25] => 6510 [42] => 6195 [price26] => 6195 [43] => 6125 [price27] => 6125 [44] => 6125 [price28] => 6125 [45] => 6195 [price29] => 6195 [46] => 6125 [price30] => 6125 [47] => 6125 [price31] => 6125 [48] => 6125 [price32] => 6125 [49] => 6125 [price33] => 6125 [50] => 5880 [price34] => 5880 [51] => 5880 [price35] => 5880 [52] => 5880 [price36] => 5880 [53] => 5810 [price37] => 5810 [54] => 5530 [price38] => 5530 [55] => 5530 [price39] => 5530 [56] => 5530 [price40] => 5530 [57] => 5880 [price41] => 5880 [58] => 5880 [price42] => 5880 [59] => 5880 [price43] => 5880 [60] => 5880 [price44] => 5880 [61] => 6825 [price45] => 6825 [62] => 6825 [price46] => 6825 [63] => 6825 [price47] => 6825 [64] => 6825 [price48] => 6825 [65] => 6825 [price49] => 6825 [66] => 6825 [price50] => 6825 [67] => 7490 [price51] => 7490 [68] => 10710 [price52] => 10710 [69] => yes [convertiblesalon] => yes [70] => yes [singleberths] => yes [71] => no [rollerfurlingmain] => no [72] => [addinfo1] => [73] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [addinfo2] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 05-04-2012 [datecreated] => 05-04-2012 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 5455K [yacht_rate_id] => 5455K [80] => TOR [base_code] => TOR ) Array ( [0] => The Moorings_Beneteau_50.5_5 cab_2-5 yrs. old_Virgin Islands [boatid] => The Moorings_Beneteau_50.5_5 cab_2-5 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => The Moorings [company] => The Moorings [3] => Beneteau [make] => Beneteau [4] => 50.5 [model] => 50.5 [5] => 50 [length] => 50 [6] => 5 [cabins] => 5 [7] => 5 [heads] => 5 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 2-5 yrs. old [year] => 2-5 yrs. old [11] => included [ac] => included [12] => http://www.viyachts.com/moorings/moorings505.php [yachtlink] => http://www.viyachts.com/moorings/moorings505.php [13] => http://www.viyachts.com/moorings/images/moorings-505-sailing.png [photolink] => http://www.viyachts.com/moorings/images/moorings-505-sailing.png [14] => Equipped with air conditioning, generator, TV/DVD and electric heads. [description] => Equipped with air conditioning, generator, TV/DVD and electric heads. [15] => [notes] => [16] => Virgin Islands [location] => Virgin Islands [17] => 11060 [price1] => 11060 [18] => 7560 [price2] => 7560 [19] => 6755 [price3] => 6755 [20] => 7770 [price4] => 7770 [21] => 7910 [price5] => 7910 [22] => 6335 [price6] => 6335 [23] => 7700 [price7] => 7700 [24] => 7595 [price8] => 7595 [25] => 8330 [price9] => 8330 [26] => 8155 [price10] => 8155 [27] => 7140 [price11] => 7140 [28] => 8400 [price12] => 8400 [29] => 7735 [price13] => 7735 [30] => 7980 [price14] => 7980 [31] => 9065 [price15] => 9065 [32] => 7805 [price16] => 7805 [33] => 7280 [price17] => 7280 [34] => 7070 [price18] => 7070 [35] => 7455 [price19] => 7455 [36] => 6230 [price20] => 6230 [37] => 6230 [price21] => 6230 [38] => 6265 [price22] => 6265 [39] => 6265 [price23] => 6265 [40] => 6580 [price24] => 6580 [41] => 6335 [price25] => 6335 [42] => 6020 [price26] => 6020 [43] => 5950 [price27] => 5950 [44] => 5950 [price28] => 5950 [45] => 6020 [price29] => 6020 [46] => 5950 [price30] => 5950 [47] => 5950 [price31] => 5950 [48] => 5950 [price32] => 5950 [49] => 5950 [price33] => 5950 [50] => 5670 [price34] => 5670 [51] => 5670 [price35] => 5670 [52] => 5670 [price36] => 5670 [53] => 5635 [price37] => 5635 [54] => 5355 [price38] => 5355 [55] => 5355 [price39] => 5355 [56] => 5355 [price40] => 5355 [57] => 5670 [price41] => 5670 [58] => 5670 [price42] => 5670 [59] => 5670 [price43] => 5670 [60] => 5670 [price44] => 5670 [61] => 6615 [price45] => 6615 [62] => 6615 [price46] => 6615 [63] => 6615 [price47] => 6615 [64] => 6615 [price48] => 6615 [65] => 6615 [price49] => 6615 [66] => 6615 [price50] => 6615 [67] => 7245 [price51] => 7245 [68] => 10325 [price52] => 10325 [69] => yes [convertiblesalon] => yes [70] => yes [singleberths] => yes [71] => no [rollerfurlingmain] => no [72] => [addinfo1] => [73] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [addinfo2] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 05-04-2012 [datecreated] => 05-04-2012 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 5005K [yacht_rate_id] => 5005K [80] => TOR [base_code] => TOR ) Array ( [0] => The Moorings_Leopard_3900_4 cab_Under 2 yrs. old_Virgin Islands [boatid] => The Moorings_Leopard_3900_4 cab_Under 2 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => The Moorings [company] => The Moorings [3] => Leopard [make] => Leopard [4] => 3900 [model] => 3900 [5] => 39 [length] => 39 [6] => 4 [cabins] => 4 [7] => 2 [heads] => 2 [8] => No [cc] => No [9] => catamaran [hulls] => catamaran [10] => Under 2 yrs. old [year] => Under 2 yrs. old [11] => included [ac] => included [12] => http://www.viyachts.com/moorings/moorings-3900-carib.php [yachtlink] => http://www.viyachts.com/moorings/moorings-3900-carib.php [13] => http://www.viyachts.com/moorings/images/leopard-3900-sailing.png [photolink] => http://www.viyachts.com/moorings/images/leopard-3900-sailing.png [14] => Equipped with air conditioning, generator and electric heads. [description] => Equipped with air conditioning, generator and electric heads. [15] => Exclusive Plus [notes] => Exclusive Plus [16] => Virgin Islands [location] => Virgin Islands [17] => 11550 [price1] => 11550 [18] => 6335 [price2] => 6335 [19] => 5495 [price3] => 5495 [20] => 6860 [price4] => 6860 [21] => 7175 [price5] => 7175 [22] => 5985 [price6] => 5985 [23] => 7280 [price7] => 7280 [24] => 7210 [price8] => 7210 [25] => 7455 [price9] => 7455 [26] => 7980 [price10] => 7980 [27] => 7385 [price11] => 7385 [28] => 8540 [price12] => 8540 [29] => 7910 [price13] => 7910 [30] => 7385 [price14] => 7385 [31] => 9240 [price15] => 9240 [32] => 8575 [price16] => 8575 [33] => 7595 [price17] => 7595 [34] => 7455 [price18] => 7455 [35] => 7945 [price19] => 7945 [36] => 6825 [price20] => 6825 [37] => 6825 [price21] => 6825 [38] => 6755 [price22] => 6755 [39] => 6755 [price23] => 6755 [40] => 7105 [price24] => 7105 [41] => 6685 [price25] => 6685 [42] => 6370 [price26] => 6370 [43] => 6300 [price27] => 6300 [44] => 6300 [price28] => 6300 [45] => 6370 [price29] => 6370 [46] => 6300 [price30] => 6300 [47] => 6300 [price31] => 6300 [48] => 6300 [price32] => 6300 [49] => 6300 [price33] => 6300 [50] => 5915 [price34] => 5915 [51] => 5915 [price35] => 5915 [52] => 5915 [price36] => 5915 [53] => 5845 [price37] => 5845 [54] => 5845 [price38] => 5845 [55] => 5845 [price39] => 5845 [56] => 5180 [price40] => 5180 [57] => 5670 [price41] => 5670 [58] => 5670 [price42] => 5670 [59] => 5670 [price43] => 5670 [60] => 5670 [price44] => 5670 [61] => 7035 [price45] => 7035 [62] => 7035 [price46] => 7035 [63] => 7035 [price47] => 7035 [64] => 7035 [price48] => 7035 [65] => 7035 [price49] => 7035 [66] => 7035 [price50] => 7035 [67] => 7980 [price51] => 7980 [68] => 9030 [price52] => 9030 [69] => no [convertiblesalon] => no [70] => yes [singleberths] => yes [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [addinfo1] => Mandatory Extras:
Yacht and dinghy insurance $59/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search & Rescue $2/person
Fuel is included [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 04-23-2013 [datecreated] => 04-23-2013 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 39P3E [yacht_rate_id] => 39P3E [80] => TRP [base_code] => TRP )
0
 
LVL 108

Expert Comment

by:Ray Paseur
ID: 39773372
Here are the CREATE TABLE statements, formatted for readability.  I'm going to step away from this question and recommend that you get a data base administrator involved to help you redesign the tables and queries.  You may be able to get something to work with this setup, but maintenance and updates are likely to be unreasonably large tasks.  A few hours of professional help will put you on the right path.

Going forward, when you want to post questions at EE it's helpful to reduce the question and the data to the SSCCE.  I've made this a practice in my own work.  Not only does this help me to focus on the essential parts of the question, but it makes it easier and faster to get the best answer.

CREATE TABLE `rates` 
( `rate_basecode`      VARCHAR(255) DEFAULT NULL
, `rate_yacht`         VARCHAR(255) DEFAULT NULL
, `rate_crewed`        VARCHAR(255) DEFAULT NULL
, `rate_date`          VARCHAR(255) DEFAULT NULL
, `rate_charter_date`  VARCHAR(255) DEFAULT NULL
, `rate_dollars`       VARCHAR(255) DEFAULT NULL
, `rate_cents`         VARCHAR(255) DEFAULT NULL
, `rate_currency`      VARCHAR(255) DEFAULT NULL
, `rate_id`            INT(11)      NOT NULL AUTO_INCREMENT
, `rate_modified_date` TIMESTAMP    NOT NULL DEFAULT CURRENT_TIMESTAMP ON UPDATE CURRENT_TIMESTAMP
, PRIMARY KEY (`rate_id`) 
) ENGINE=MyISAM AUTO_INCREMENT=51062 DEFAULT CHARSET=latin1



CREATE TABLE `melody` 
( `boatid`            VARCHAR(80) NOT NULL DEFAULT ''
, `type`              VARCHAR(30) NOT NULL DEFAULT ''
, `company`           VARCHAR(30) DEFAULT NULL
, `make`              VARCHAR(30) DEFAULT NULL
, `model`             VARCHAR(50) DEFAULT NULL
, `length`            TINYINT(6)  DEFAULT NULL
, `cabins`            TINYINT(6)  DEFAULT NULL
, `heads`             TINYINT(6)  DEFAULT NULL
, `cc`                VARCHAR(10) DEFAULT NULL
, `hulls`             VARCHAR(20) DEFAULT NULL
, `year`              VARCHAR(50) DEFAULT NULL
, `ac`                VARCHAR(10) DEFAULT NULL
, `yachtlink`         MEDIUMTEXT
, `photolink`         MEDIUMTEXT
, `description`       LONGTEXT
, `notes`             MEDIUMTEXT
, `location`          VARCHAR(20)  DEFAULT NULL
, `price1`            MEDIUMINT(6) DEFAULT NULL
, `price2`            MEDIUMINT(6) DEFAULT NULL
, `price3`            MEDIUMINT(6) DEFAULT NULL
, `price4`            MEDIUMINT(6) DEFAULT NULL
, `price5`            MEDIUMINT(6) DEFAULT NULL
, `price6`            MEDIUMINT(6) DEFAULT NULL
, `price7`            MEDIUMINT(6) DEFAULT NULL
, `price8`            MEDIUMINT(6) DEFAULT NULL
, `price9`            MEDIUMINT(6) DEFAULT NULL
, `price10`           MEDIUMINT(6) DEFAULT NULL
, `price11`           MEDIUMINT(6) DEFAULT NULL
, `price12`           MEDIUMINT(6) DEFAULT NULL
, `price13`           MEDIUMINT(6) DEFAULT NULL
, `price14`           MEDIUMINT(6) DEFAULT NULL
, `price15`           MEDIUMINT(6) DEFAULT NULL
, `price16`           MEDIUMINT(6) DEFAULT NULL
, `price17`           MEDIUMINT(6) DEFAULT NULL
, `price18`           MEDIUMINT(6) DEFAULT NULL
, `price19`           MEDIUMINT(6) DEFAULT NULL
, `price20`           MEDIUMINT(6) DEFAULT NULL
, `price21`           MEDIUMINT(6) DEFAULT NULL
, `price22`           MEDIUMINT(6) DEFAULT NULL
, `price23`           MEDIUMINT(6) DEFAULT NULL
, `price24`           MEDIUMINT(6) DEFAULT NULL
, `price25`           MEDIUMINT(6) DEFAULT NULL
, `price26`           MEDIUMINT(6) DEFAULT NULL
, `price27`           MEDIUMINT(6) DEFAULT NULL
, `price28`           MEDIUMINT(6) DEFAULT NULL
, `price29`           MEDIUMINT(6) DEFAULT NULL
, `price30`           MEDIUMINT(6) DEFAULT NULL
, `price31`           MEDIUMINT(6) DEFAULT NULL
, `price32`           MEDIUMINT(6) DEFAULT NULL
, `price33`           MEDIUMINT(6) DEFAULT NULL
, `price34`           MEDIUMINT(6) DEFAULT NULL
, `price35`           MEDIUMINT(6) DEFAULT NULL
, `price36`           MEDIUMINT(6) DEFAULT NULL
, `price37`           MEDIUMINT(6) DEFAULT NULL
, `price38`           MEDIUMINT(6) DEFAULT NULL
, `price39`           MEDIUMINT(6) DEFAULT NULL
, `price40`           MEDIUMINT(6) DEFAULT NULL
, `price41`           MEDIUMINT(6) DEFAULT NULL
, `price42`           MEDIUMINT(6) DEFAULT NULL
, `price43`           MEDIUMINT(6) DEFAULT NULL
, `price44`           MEDIUMINT(6) DEFAULT NULL
, `price45`           MEDIUMINT(6) DEFAULT NULL
, `price46`           MEDIUMINT(6) DEFAULT NULL
, `price47`           MEDIUMINT(6) DEFAULT NULL
, `price48`           MEDIUMINT(6) DEFAULT NULL
, `price49`           MEDIUMINT(6) DEFAULT NULL
, `price50`           MEDIUMINT(6) DEFAULT NULL
, `price51`           MEDIUMINT(6) DEFAULT NULL
, `price52`           MEDIUMINT(6) DEFAULT NULL
, `convertiblesalon`  VARCHAR(10)  DEFAULT NULL
, `singleberths`      VARCHAR(10)  DEFAULT NULL
, `rollerfurlingmain` VARCHAR(10)  DEFAULT NULL
, `addinfo1`          LONGTEXT
, `addinfo2`          LONGTEXT
, `addinfo3`          LONGTEXT
, `addinfo4`          LONGTEXT
, `addinfo5`          LONGTEXT
, `datecreated`       VARCHAR(25) DEFAULT NULL
, `datemodified`      VARCHAR(25) DEFAULT NULL
, `yacht_rate_id`     VARCHAR(25) DEFAULT NULL
, `base_code`         VARCHAR(25) DEFAULT NULL
, PRIMARY KEY (`boatid`) 
) ENGINE=MyISAM DEFAULT CHARSET=latin1

Open in new window

Best regards and best of luck with the project, ~Ray
0
 

Author Comment

by:Razzmataz73
ID: 39773962
So this is something EE can't help me with?
Or should I give it a try and get further so I have a specific question I am asking when I get stuck (and not a high level design type of question design like I am asking now).

I agree about the database administrator, but I would still like to get an understanding of how this should work.


Should I just close this question?
If so what is the best way to award points since we didn't reach a resolution but I greatly appreciate the time and patience everyone took to look at this question.
0
 
LVL 24

Expert Comment

by:mankowitz
ID: 39774187
If you're looking for a quick fix, I can try to help you. Of course, I agree with Ray, though, you should probably redesign and normalize your tables to make matters easier in the future. You should get rid of the price1..52 fields and for the rates table, you should make your dates into date fields and your money fields into decimals (or ints, if they are always whole numbers)

In your initial question, you said:
where the rate_basecode & yacht_rate_id and Weeknumber are equal to the rate_basecode & yacht_rate_id and Weeknumber  in the rates table

1. How do you link your tables? There is no yacht_rate_id in the rates table.
2. Can you post sample data in SQL format instead of PHP Arrays?

SELECT r.rate_basecode, m.yacht_rate_id, week(r.rate_date), r.rate_yacht*7,
CASE week(r.rate_date)
WHEN 1 THEN price1
WHEN 2 THEN price2
WHEN 3 THEN price3
WHEN 4 THEN price4
WHEN 5 THEN price5
WHEN 6 THEN price6
WHEN 7 THEN price7
WHEN 8 THEN price8
WHEN 9 THEN price9
WHEN 10 THEN price10
WHEN 11 THEN price11
WHEN 12 THEN price12
WHEN 13 THEN price13
WHEN 14 THEN price14
WHEN 15 THEN price15
WHEN 16 THEN price16
WHEN 17 THEN price17
WHEN 18 THEN price18
WHEN 19 THEN price19
WHEN 20 THEN price20
WHEN 21 THEN price21
WHEN 22 THEN price22
WHEN 23 THEN price23
WHEN 24 THEN price24
WHEN 25 THEN price25
WHEN 26 THEN price26
WHEN 27 THEN price27
WHEN 28 THEN price28
WHEN 29 THEN price29
WHEN 30 THEN price30
WHEN 31 THEN price31
WHEN 32 THEN price32
WHEN 33 THEN price33
WHEN 34 THEN price34
WHEN 35 THEN price35
WHEN 36 THEN price36
WHEN 37 THEN price37
WHEN 38 THEN price38
WHEN 39 THEN price39
WHEN 40 THEN price40
WHEN 41 THEN price41
WHEN 42 THEN price42
WHEN 43 THEN price43
WHEN 44 THEN price44
WHEN 45 THEN price45
WHEN 46 THEN price46
WHEN 47 THEN price47
WHEN 48 THEN price48
WHEN 49 THEN price49
WHEN 50 THEN price50
WHEN 51 THEN price51
WHEN 52 THEN price52
END melody_rate
FROM melody m JOIN rates r ON (
m.yacht_rate_id = r.yacht_rate_id AND
m.base_code = r.rate_basecode)
0
 

Author Comment

by:Razzmataz73
ID: 39774886
Thank you mankowitz I really appreciate it and I too agree with Ray.
We are hoping to redo the whole system in the next few months and from what you guys are saying it looks like we should take a step back and redesign the entire table structure.

Is that something I could post (as a separate) question here or is there SQL database administrators that are available for hire?  I would still like to learn and be involved so I would like guidance and to be in the loop rather then for someone to just deliver a finished product if possible.

In the meantime thank you for helping me with this quick fix I really appreciate it.
It will allow us to keep on trucking while we figure out how to restructure things (some tables haven't been touched in years and years).

To answer your question.

The melody table:
base_code and yacht_rate_id

matches up to the rates table:
rate_basecode and rate_yacht

I can change it so the rates table is also base_code and yacht_rate_id if that would make things easier and is better architecture.  Should I do that?


How do I:
Post sample data in SQL format instead of PHP Arrays?

We have someone associating yacht_rate_id(s) in the melody table and they haven't finished yet and I wanted to make sure I gave you some rows with data, so to get the info  in PHP I ran:

 $result = mysqli_query($con,"SELECT * FROM melody WHERE yacht_rate_id IS NOT NULL");

$returnedrecords = mysqli_num_rows($result);
echo "<b>Returned Records:&nbsp;&nbsp;<b><font color='red'>".$returnedrecords."</b></font>&nbsp;&nbsp;&nbsp;&nbsp;List of individual Rate Yachts";

	  
	   while($row = mysqli_fetch_array($result))
  {
 	 print_r($row);
}   

Open in new window


And then copy and pasted the results.

How do I get you what you need.

THANK YOU AGAIN for trying to help me.  I truly appreciate it!!!
0
 
LVL 24

Expert Comment

by:mankowitz
ID: 39774950
ok, so then run the query with

the FROM clause looking like this

FROM melody m JOIN rates r ON (
m.yacht_rate_id = r.rate_yacht AND
m.base_code = r.rate_basecode)

Open in new window

0
 

Author Comment

by:Razzmataz73
ID: 39775083
Is there a way to write this if they are in 2 different databases but both on my server?

Table rates is in database bareboats

Table melody is in database viyachts1


I put the rates table in the new (just created last week) bareboats database thinking that would eventually be the new database when this is all redesigned and viyachts1 would go away.

For this short term fix should I put rates table in the viyachts1 database?

Or is there a way to access them both with the join statement if so how do I write the connection statement?

I have a user that has login priveleges to them both.

For example her is my connection for each DB:
$con=mysqli_connect("localhost","brokeradmin","SvrAdmn679","bareboats");

And
$con=mysqli_connect("localhost","brokeradmin","SvrAdmn679","viyachts1");
0
 
LVL 24

Expert Comment

by:mankowitz
ID: 39775109
if you give the same user privileges to both schemata, you could do this:

SELECT ...
FROM viyachts1.melody m JOIN bareboats.rates r ON (
m.yacht_rate_id = r.rate_yacht AND
m.base_code = r.rate_basecode)

but you can't do it if the user doesn't have privileges to both.
0
 

Author Comment

by:Razzmataz73
ID: 39775318
Perfect.
It brought back an array though.

Here is the complete code:

$con=mysqli_connect("localhost","brokeradmin","SvrAdmn679","bareboats");
if (mysqli_connect_errno())
  {
  echo "Failed to connect to MySQL: " . mysqli_connect_error();
  }
$result = mysqli_query($con,"SELECT * FROM viyachts1.melody m JOIN bareboats.rates r ON (
m.yacht_rate_id = r.rate_yacht AND
m.base_code = r.rate_basecode)
");

$returnedrecords = mysqli_num_rows($result);
echo "<b>Returned Records:&nbsp;&nbsp;<b><font color='red'>".$returnedrecords."</b></font>";

	  
	   while($row = mysqli_fetch_array($result))
  {
 	 print_r($row);
}   
	  
mysqli_close($con);	

Open in new window



I am running this on a php page.
http://visailing.com/admin/rates/tuiratestool.php?expertQuery=true

I am using this page for a bunch of testing for this project.
The last link "Expert Query"  Return Results to post" runs the code above.

Here is a section of the results.
Does this look like what you wanted to see?


Returned Records:  581Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20131221 [rate_charter_date] => 20131221 [86] => 415.0000 [rate_dollars] => 415.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4127 [rate_id] => 4127 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20131228 [rate_charter_date] => 20131228 [86] => 455.0000 [rate_dollars] => 455.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4128 [rate_id] => 4128 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140104 [rate_charter_date] => 20140104 [86] => 310.0000 [rate_dollars] => 310.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4129 [rate_id] => 4129 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140111 [rate_charter_date] => 20140111 [86] => 325.0000 [rate_dollars] => 325.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4130 [rate_id] => 4130 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140118 [rate_charter_date] => 20140118 [86] => 340.0000 [rate_dollars] => 340.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4131 [rate_id] => 4131 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140125 [rate_charter_date] => 20140125 [86] => 345.0000 [rate_dollars] => 345.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4132 [rate_id] => 4132 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140201 [rate_charter_date] => 20140201 [86] => 260.0000 [rate_dollars] => 260.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4133 [rate_id] => 4133 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140208 [rate_charter_date] => 20140208 [86] => 325.0000 [rate_dollars] => 325.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4134 [rate_id] => 4134 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140215 [rate_charter_date] => 20140215 [86] => 320.0000 [rate_dollars] => 320.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4135 [rate_id] => 4135 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140222 [rate_charter_date] => 20140222 [86] => 340.0000 [rate_dollars] => 340.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4136 [rate_id] => 4136 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140301 [rate_charter_date] => 20140301 [86] => 395.0000 [rate_dollars] => 395.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4137 [rate_id] => 4137 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140308 [rate_charter_date] => 20140308 [86] => 400.0000 [rate_dollars] => 400.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4138 [rate_id] => 4138 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140315 [rate_charter_date] => 20140315 [86] => 430.0000 [rate_dollars] => 430.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4139 [rate_id] => 4139 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140322 [rate_charter_date] => 20140322 [86] => 405.0000 [rate_dollars] => 405.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4140 [rate_id] => 4140 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140329 [rate_charter_date] => 20140329 [86] => 420.0000 [rate_dollars] => 420.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4141 [rate_id] => 4141 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140405 [rate_charter_date] => 20140405 [86] => 415.0000 [rate_dollars] => 415.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4142 [rate_id] => 4142 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140412 [rate_charter_date] => 20140412 [86] => 395.0000 [rate_dollars] => 395.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4143 [rate_id] => 4143 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140419 [rate_charter_date] => 20140419 [86] => 395.0000 [rate_dollars] => 395.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4144 [rate_id] => 4144 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905 [69] => no [convertiblesalon] => no [70] => no [singleberths] => no [71] => no [rollerfurlingmain] => no [72] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [addinfo1] => Mandatory Extras:
Yacht insurance $54/night
Cruising tax $0.75 or $2 per person/night
Park permit $25 for 1-4 people + $10 each 1-2 additional people
Virgin Island Search and Rescue $2/person
Fuel $85/charter [73] => [addinfo2] => [74] => [addinfo3] => [75] => [addinfo4] => [76] => [addinfo5] => [77] => 12-13-2010 [datecreated] => 12-13-2010 [78] => 01-10-2014 [datemodified] => 01-10-2014 [79] => 3522K [yacht_rate_id] => 3522K [80] => FTL [base_code] => FTL [81] => FTL [rate_basecode] => FTL [82] => 3522K [rate_yacht] => 3522K [83] => N [rate_crewed] => N [84] => 20131223 [rate_date] => 20131223 [85] => 20140426 [rate_charter_date] => 20140426 [86] => 345.0000 [rate_dollars] => 345.0000 [87] => .0000 [rate_cents] => .0000 [88] => USD [rate_currency] => USD [89] => 4145 [rate_id] => 4145 [90] => 2014-01-09 11:58:50 [rate_modified_date] => 2014-01-09 11:58:50 ) Array ( [0] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [boatid] => Footloose_Beneteau_352_2 cab_5-8 yrs. old_Virgin Islands [1] => sailboat [type] => sailboat [2] => Footloose [company] => Footloose [3] => Beneteau [make] => Beneteau [4] => 343 [model] => 343 [5] => 35 [length] => 35 [6] => 2 [cabins] => 2 [7] => 1 [heads] => 1 [8] => No [cc] => No [9] => monohull [hulls] => monohull [10] => 5-8 yrs. old [year] => 5-8 yrs. old [11] => none [ac] => none [12] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [yachtlink] => http://www.viyachts.com/bareboats/footloose/beneteau352.php [13] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [photolink] => http://www.viyachts.com/bareboats/footloose/images/beneteau352-sailing.png [14] => This yacht is a Beneteau 343, known as Footloose 352. [description] => This yacht is a Beneteau 343, known as Footloose 352. [15] => Footloose 352 [notes] => Footloose 352 [16] => Virgin Islands [location] => Virgin Islands [17] => 3185 [price1] => 3185 [18] => 2170 [price2] => 2170 [19] => 2275 [price3] => 2275 [20] => 2380 [price4] => 2380 [21] => 2415 [price5] => 2415 [22] => 1820 [price6] => 1820 [23] => 2275 [price7] => 2275 [24] => 2240 [price8] => 2240 [25] => 2380 [price9] => 2380 [26] => 2765 [price10] => 2765 [27] => 2800 [price11] => 2800 [28] => 3010 [price12] => 3010 [29] => 2835 [price13] => 2835 [30] => 2940 [price14] => 2940 [31] => 2905 [price15] => 2905 [32] => 2765 [price16] => 2765 [33] => 2765 [price17] => 2765 [34] => 2415 [price18] => 2415 [35] => 2345 [price19] => 2345 [36] => 1925 [price20] => 1925 [37] => 1925 [price21] => 1925 [38] => 1925 [price22] => 1925 [39] => 1925 [price23] => 1925 [40] => 1645 [price24] => 1645 [41] => 1540 [price25] => 1540 [42] => 1540 [price26] => 1540 [43] => 1540 [price27] => 1540 [44] => 1540 [price28] => 1540 [45] => 1540 [price29] => 1540 [46] => 1540 [price30] => 1540 [47] => 1540 [price31] => 1540 [48] => 1820 [price32] => 1820 [49] => 1820 [price33] => 1820 [50] => 1505 [price34] => 1505 [51] => 1505 [price35] => 1505 [52] => 1505 [price36] => 1505 [53] => 1505 [price37] => 1505 [54] => 1505 [price38] => 1505 [55] => 1505 [price39] => 1505 [56] => 1540 [price40] => 1540 [57] => 1645 [price41] => 1645 [58] => 1645 [price42] => 1645 [59] => 1645 [price43] => 1645 [60] => 1645 [price44] => 1645 [61] => 2135 [price45] => 2135 [62] => 2135 [price46] => 2135 [63] => 2135 [price47] => 2135 [64] => 2135 [price48] => 2135 [65] => 2135 [price49] => 2135 [66] => 2135 [price50] => 2135 [67] => 2135 [price51] => 2135 [68] => 2905 [price52] => 2905
0
How to run any project with ease

Manage projects of all sizes how you want. Great for personal to-do lists, project milestones, team priorities and launch plans.
- Combine task lists, docs, spreadsheets, and chat in one
- View and edit from mobile/offline
- Cut down on emails

 
LVL 24

Expert Comment

by:mankowitz
ID: 39775534
TMI.

Try just this query

SELECT r.rate_basecode, m.yacht_rate_id, week(r.rate_date), r.rate_yacht*7,
CASE week(r.rate_date)
WHEN 1 THEN price1
WHEN 2 THEN price2
WHEN 3 THEN price3
WHEN 4 THEN price4
WHEN 5 THEN price5
WHEN 6 THEN price6
WHEN 7 THEN price7
WHEN 8 THEN price8
WHEN 9 THEN price9
WHEN 10 THEN price10
WHEN 11 THEN price11
WHEN 12 THEN price12
WHEN 13 THEN price13
WHEN 14 THEN price14
WHEN 15 THEN price15
WHEN 16 THEN price16
WHEN 17 THEN price17
WHEN 18 THEN price18
WHEN 19 THEN price19
WHEN 20 THEN price20
WHEN 21 THEN price21
WHEN 22 THEN price22
WHEN 23 THEN price23
WHEN 24 THEN price24
WHEN 25 THEN price25
WHEN 26 THEN price26
WHEN 27 THEN price27
WHEN 28 THEN price28
WHEN 29 THEN price29
WHEN 30 THEN price30
WHEN 31 THEN price31
WHEN 32 THEN price32
WHEN 33 THEN price33
WHEN 34 THEN price34
WHEN 35 THEN price35
WHEN 36 THEN price36
WHEN 37 THEN price37
WHEN 38 THEN price38
WHEN 39 THEN price39
WHEN 40 THEN price40
WHEN 41 THEN price41
WHEN 42 THEN price42
WHEN 43 THEN price43
WHEN 44 THEN price44
WHEN 45 THEN price45
WHEN 46 THEN price46
WHEN 47 THEN price47
WHEN 48 THEN price48
WHEN 49 THEN price49
WHEN 50 THEN price50
WHEN 51 THEN price51
WHEN 52 THEN price52
END melody_rate
FROM viyachts1.melody m JOIN bareboats.rates r ON (
m.yacht_rate_id = r.rate_yacht AND
m.base_code = r.rate_basecode)
0
 

Author Comment

by:Razzmataz73
ID: 39776633
$result = mysqli_query($con,"SELECT r.rate_basecode, m.yacht_rate_id, week(r.rate_date), r.rate_yacht*7,
CASE week(r.rate_date) 
WHEN 1 THEN price1 
WHEN 2 THEN price2 
WHEN 3 THEN price3 
WHEN 4 THEN price4 
WHEN 5 THEN price5 
WHEN 6 THEN price6 
WHEN 7 THEN price7 
WHEN 8 THEN price8 
WHEN 9 THEN price9 
WHEN 10 THEN price10 
WHEN 11 THEN price11 
WHEN 12 THEN price12 
WHEN 13 THEN price13 
WHEN 14 THEN price14 
WHEN 15 THEN price15 
WHEN 16 THEN price16 
WHEN 17 THEN price17 
WHEN 18 THEN price18 
WHEN 19 THEN price19 
WHEN 20 THEN price20 
WHEN 21 THEN price21 
WHEN 22 THEN price22 
WHEN 23 THEN price23 
WHEN 24 THEN price24 
WHEN 25 THEN price25 
WHEN 26 THEN price26 
WHEN 27 THEN price27 
WHEN 28 THEN price28 
WHEN 29 THEN price29 
WHEN 30 THEN price30 
WHEN 31 THEN price31 
WHEN 32 THEN price32 
WHEN 33 THEN price33 
WHEN 34 THEN price34 
WHEN 35 THEN price35 
WHEN 36 THEN price36 
WHEN 37 THEN price37 
WHEN 38 THEN price38 
WHEN 39 THEN price39 
WHEN 40 THEN price40 
WHEN 41 THEN price41 
WHEN 42 THEN price42 
WHEN 43 THEN price43 
WHEN 44 THEN price44 
WHEN 45 THEN price45 
WHEN 46 THEN price46 
WHEN 47 THEN price47 
WHEN 48 THEN price48 
WHEN 49 THEN price49 
WHEN 50 THEN price50 
WHEN 51 THEN price51 
WHEN 52 THEN price52 
END melody_rate
FROM viyachts1.melody m JOIN bareboats.rates r ON (
m.yacht_rate_id = r.rate_yacht AND
m.base_code = r.rate_basecode)
");

Open in new window


Is now run at:
http://visailing.com/admin/rates/tuiratestool.php?expertQuery=true

And returns results like:
Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135 [melody_rate] => 2135 ) Array ( [0] => FTL [rate_basecode] => FTL [1] => 3522K [yacht_rate_id] => 3522K [2] => 51 [week(r.rate_date)] => 51 [3] => 24654 [r.rate_yacht*7] => 24654 [4] => 2135
0
 

Author Comment

by:Razzmataz73
ID: 39776675
This is were it is going to get really tricky.
The melody table has the pricing in 52 fields price1-52.

But the rates table doesn't have the 52 week break down so I would need (I believe) to get the week from the "rate_charter_date" column in the row and then format it from what it is now, something like 20140109 to the corresponding week of the year.

Then take the "rate_dollars" field from that row and times it by 7 (rate_dollars is for a day, melody pricing1-52 is for a week) and then compare the results to what is in the melody table for the corresponding week number and see if the pricing matches up.
0
 

Author Comment

by:Razzmataz73
ID: 39776743
I know the PHP to check the rate table "rate_charter_date" week number would be:

$rate_weekofyear = date("W", strtotime($rate_charter_date));
0
 
LVL 24

Expert Comment

by:mankowitz
ID: 39778230
no, you don't need that. the mysql WEEK() function does that for you.

For some reason, all your rates are showing week 51. From here on in, I'd need to actually import the data.

Try using mysqldump to print out a couple of rows.
0
 

Author Comment

by:Razzmataz73
ID: 39779347
Thank you mankowitz.
Is there an email address I can send you the info at (I am not comfortable posting the entire thing in an open forum and was warned by the EE attach a file message).

If not I can put it on my server and send you ftp login info and then change the login and delete the file after you download it.

The melody table is in the viyachts1 database which is pretty huge.
I am going to see if I can figure out how to just do a mysqldump for just that table in the database.
0
 

Author Comment

by:Razzmataz73
ID: 39779374
I was able to get the mysqldump of just:

Table rates in database bareboats

And

Table melody in database viyachts1


And have them ready now.
Just let me know the best way to get them to you and I will send them ASAP.

Or should I just post it here and delete it later?
I will do whatever is easier fo ryou.

Thank you again for helping out with this I REALLY APPRECIATE it.
:)
0
 

Author Comment

by:Razzmataz73
ID: 39779414
Finally (sorry for all the posts).
Here is a couple of rows as requested (I can send/post the whole thing if needed).


Table melody in database viyachts1:

-- MySQL dump 10.13  Distrib 5.1.71, for redhat-linux-gnu (x86_64)
--
-- Host: localhost    Database: viyachts1
-- ------------------------------------------------------
-- Server version	5.1.71

/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8 */;
/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */;
/*!40103 SET TIME_ZONE='+00:00' */;
/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */;
/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */;
/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */;
/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */;

--
-- Table structure for table `melody`
--

DROP TABLE IF EXISTS `melody`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `melody` (
  `boatid` varchar(80) NOT NULL DEFAULT '',
  `type` varchar(30) NOT NULL DEFAULT '',
  `company` varchar(30) DEFAULT NULL,
  `make` varchar(30) DEFAULT NULL,
  `model` varchar(50) DEFAULT NULL,
  `length` tinyint(6) DEFAULT NULL,
  `cabins` tinyint(6) DEFAULT NULL,
  `heads` tinyint(6) DEFAULT NULL,
  `cc` varchar(10) DEFAULT NULL,
  `hulls` varchar(20) DEFAULT NULL,
  `year` varchar(50) DEFAULT NULL,
  `ac` varchar(10) DEFAULT NULL,
  `yachtlink` mediumtext,
  `photolink` mediumtext,
  `description` longtext,
  `notes` mediumtext,
  `location` varchar(20) DEFAULT NULL,
  `price1` mediumint(6) DEFAULT NULL,
  `price2` mediumint(6) DEFAULT NULL,
  `price3` mediumint(6) DEFAULT NULL,
  `price4` mediumint(6) DEFAULT NULL,
  `price5` mediumint(6) DEFAULT NULL,
  `price6` mediumint(6) DEFAULT NULL,
  `price7` mediumint(6) DEFAULT NULL,
  `price8` mediumint(6) DEFAULT NULL,
  `price9` mediumint(6) DEFAULT NULL,
  `price10` mediumint(6) DEFAULT NULL,
  `price11` mediumint(6) DEFAULT NULL,
  `price12` mediumint(6) DEFAULT NULL,
  `price13` mediumint(6) DEFAULT NULL,
  `price14` mediumint(6) DEFAULT NULL,
  `price15` mediumint(6) DEFAULT NULL,
  `price16` mediumint(6) DEFAULT NULL,
  `price17` mediumint(6) DEFAULT NULL,
  `price18` mediumint(6) DEFAULT NULL,
  `price19` mediumint(6) DEFAULT NULL,
  `price20` mediumint(6) DEFAULT NULL,
  `price21` mediumint(6) DEFAULT NULL,
  `price22` mediumint(6) DEFAULT NULL,
  `price23` mediumint(6) DEFAULT NULL,
  `price24` mediumint(6) DEFAULT NULL,
  `price25` mediumint(6) DEFAULT NULL,
  `price26` mediumint(6) DEFAULT NULL,
  `price27` mediumint(6) DEFAULT NULL,
  `price28` mediumint(6) DEFAULT NULL,
  `price29` mediumint(6) DEFAULT NULL,
  `price30` mediumint(6) DEFAULT NULL,
  `price31` mediumint(6) DEFAULT NULL,
  `price32` mediumint(6) DEFAULT NULL,
  `price33` mediumint(6) DEFAULT NULL,
  `price34` mediumint(6) DEFAULT NULL,
  `price35` mediumint(6) DEFAULT NULL,
  `price36` mediumint(6) DEFAULT NULL,
  `price37` mediumint(6) DEFAULT NULL,
  `price38` mediumint(6) DEFAULT NULL,
  `price39` mediumint(6) DEFAULT NULL,
  `price40` mediumint(6) DEFAULT NULL,
  `price41` mediumint(6) DEFAULT NULL,
  `price42` mediumint(6) DEFAULT NULL,
  `price43` mediumint(6) DEFAULT NULL,
  `price44` mediumint(6) DEFAULT NULL,
  `price45` mediumint(6) DEFAULT NULL,
  `price46` mediumint(6) DEFAULT NULL,
  `price47` mediumint(6) DEFAULT NULL,
  `price48` mediumint(6) DEFAULT NULL,
  `price49` mediumint(6) DEFAULT NULL,
  `price50` mediumint(6) DEFAULT NULL,
  `price51` mediumint(6) DEFAULT NULL,
  `price52` mediumint(6) DEFAULT NULL,
  `convertiblesalon` varchar(10) DEFAULT NULL,
  `singleberths` varchar(10) DEFAULT NULL,
  `rollerfurlingmain` varchar(10) DEFAULT NULL,
  `addinfo1` longtext,
  `addinfo2` longtext,
  `addinfo3` longtext,
  `addinfo4` longtext,
  `addinfo5` longtext,
  `datecreated` varchar(25) DEFAULT NULL,
  `datemodified` varchar(25) DEFAULT NULL,
  `yacht_rate_id` varchar(25) DEFAULT NULL,
  `base_code` varchar(25) DEFAULT NULL,
  PRIMARY KEY (`boatid`)
) ENGINE=MyISAM DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `melody`
--

LOCK TABLES `melody` WRITE;
/*!40000 ALTER TABLE `melody` DISABLE KEYS */;
INSERT INTO `melody` VALUES ('BVI Yacht Charters_Beneteau_323_2cab_2004_Tortola','sailboat','BVI Yacht Charters','Beneteau','323',32,2,1,'No','monohull','2004','none','http://www.viyachts.com/bareboats/byi/chablis.php','http://www.viyachts.com/bareboats/byi/images/chablis-sailing.png','','Chablis','Virgin Islands',2250,1850,1850,1850,1850,2250,2250,2250,2250,2250,2250,2250,2250,1850,1850,1850,1850,1850,1700,1700,1700,1700,1700,1700,1700,1700,1700,1700,1400,1400,1400,1400,1400,1400,1400,1400,1400,1400,1400,1400,1400,1400,1400,1400,1700,1700,1700,1700,1700,1700,2250,2250,'','','','<b>Mandatory Extras:</b><br>Yacht insurance $30/night<br>Dinghy insurance $20/charter<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $10/charter<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-14-2013',NULL,NULL),('BVI Yacht Charters_Beneteau_40_2 cab_2007_Virgin Islands','sailboat','BVI Yacht Charters','Beneteau','40',40,3,2,'No','monohull','2007','none','http://www.viyachts.com/bareboats/byi/shiraz.php','http://www.viyachts.com/bareboats/byi/images/shiraz-sailing.png','Equipped with shore-power AC.','Shiraz','Virgin Islands',3800,3200,3200,3200,3200,3800,3800,3800,3800,3800,3800,3800,3800,3200,3200,3200,3200,3200,2650,2650,2650,2650,2650,2650,2650,2650,2650,2650,2450,2450,2450,2450,2450,2450,2450,2450,2450,2450,2450,2450,2450,2450,2450,2450,2650,2650,2650,2650,2650,2650,3800,3800,'','','','<b>Mandatory Extras:</b><br>Yacht insurance $30/night<br>Dinghy insurance $20/charter<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $10/charter<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-14-2013',NULL,NULL),('BVI Yacht Charters_Beneteau_311_2cab_2003_Tortola','sailboat','BVI Yacht Charters','Beneteau','311',31,2,1,'No','monohull','2003','none','http://www.viyachts.com/bareboats/byi/lazydaze.php','http://www.viyachts.com/bareboats/byi/images/lazy-days-sailing.png','','Island Time and Lazy Days','Virgin Islands',2150,1850,1850,1850,1850,2150,2150,2150,2150,2150,2150,2150,2150,1850,1850,1850,1850,1850,1650,1650,1650,1650,1650,1650,1650,1650,1650,1650,1325,1325,1325,1325,1325,1325,1325,1325,1325,1325,1325,1325,1325,1325,1325,1325,1650,1650,1650,1650,1650,1650,2150,2150,'','','','<b>Mandatory Extras:</b><br>Yacht insurance $30/night<br>Dinghy insurance $20/charter<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $10/charter<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-14-2013',NULL,NULL),('Sunsail_Jeanneau_44i_3 cab_3-6 yrs. old_Leewards','sailboat','Sunsail','Jeanneau','44i',44,3,3,'No','monohull','3-6 yrs. old','none','http://www.viyachts.com/bareboats/sunsail/jeanneau-44i.php','http://www.viyachts.com/bareboats/sunsail/images/jeanneau44-sailing.png','Charter starts at 6pm with a sleep aboard at the marina.','','Leewards',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'yes','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $59/night<br>Fuel $30/night','','','','','10-30-2012',NULL,NULL,NULL),('Horizon_Mahe_36_2 cab_2013_Virgin Islands','sailboat','Horizon','Mahe','36',36,2,2,'No','catamaran','2013','none','http://www.viyachts.com/bareboats/horizon/mahe-36.php','http://www.viyachts.com/bareboats/horizon/images/mahe-36-catamaran.png','Please note snorkeling gear is not included.','','Virgin Islands',5095,4795,4795,4795,4795,5095,5095,5095,5095,5095,5095,5095,5095,5095,5095,5095,5095,4095,4095,4095,4095,4095,4095,4095,4095,4095,4095,4095,3595,3595,3595,3595,3595,3595,3595,3595,3595,3595,3595,3595,3595,3595,3595,3595,4795,4795,4795,4795,4795,4795,5095,5095,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Cell phone $20<br>Pay for fuel used','','','','','11-06-2012','11-21-2013',NULL,NULL),('Conch Charters_Beneteau_50_5 cab_2006_Virgin Islands','sailboat','Conch Charters','Beneteau','515',50,5,4,'No','monohull','2006','included','http://www.viyachts.com/bareboats/conch/beneteau50.php','http://www.viyachts.com/bareboats/conch/images/beneteau50-bareboat.png','Equipped with A/C and Generator.','','Virgin Islands',5699,5699,5699,5699,5699,5699,5699,5699,5699,5699,5699,5699,5699,4999,4999,4999,4999,4999,4099,4099,4099,4099,4099,4099,4099,4099,4099,4099,3599,3599,3599,3599,3599,3599,3599,3599,3599,3599,3599,3599,3599,3599,3599,3599,3599,4099,4099,4099,4099,4099,5699,5699,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $30/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $2/person<br>Cell phone $20<br>Dinghy fuel $25<br>Pay for yacht fuel used','','','','','01-18-2011','11-15-2013',NULL,NULL),('BVI Yacht Charters_343_2cab_2005_Virgin Islands','sailboat','BVI Yacht Charters','Beneteau','343',34,2,1,'No','monohull','2005','none','http://www.viyachts.com/bareboats/byi/nina.php','http://www.viyachts.com/bareboats/byi/images/nina-rose-sailing.png','','Nina Rose','Virgin Islands',2550,2050,2050,2050,2050,2550,2550,2550,2550,2550,2550,2550,2550,2050,2050,2050,2050,2050,1895,1895,1895,1895,1895,1895,1895,1895,1895,1895,1800,1800,1800,1800,1800,1800,1800,1800,1800,1800,1800,1800,1800,1800,1800,1800,1895,1895,1895,1895,1895,1895,2550,2550,'','','yes','<b>Mandatory Extras:</b><br>Yacht insurance $30/night<br>Dinghy insurance $20/charter<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $10/charter<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-14-2013',NULL,NULL),('BVI Yacht Charters_Beneteau_393_2 cab_2006_Virgin Islands','sailboat','BVI Yacht Charters','Beneteau','393',39,2,2,'No','monohull','2006','none','http://www.viyachts.com/bareboats/byi/delphinus.php','http://www.viyachts.com/bareboats/byi/images/delphinus-sailing.png','Equipped with shore-power AC.','Delphinus','Virgin Islands',3550,3100,3100,3100,3100,3550,3550,3550,3550,3550,3550,3550,3550,3100,3100,3100,3100,3100,2600,2600,2600,2600,2600,2600,2600,2600,2600,2600,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2600,2600,2600,2600,2600,2600,3550,3550,'','','','<b>Mandatory Extras:</b><br>Yacht insurance $30/night<br>Dinghy insurance $20/charter<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $10/charter<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-14-2013',NULL,NULL),('BVI Yacht Charters_393_3cab_2004_Virgin Islands','sailboat','BVI Yacht Charters','Beneteau','393',39,3,2,'No','monohull','2004','none','http://www.viyachts.com/bareboats/byi/santamaria.php','http://www.viyachts.com/bareboats/byi/images/santa-maria-sailing.png','','Santa Maria','Virgin Islands',3550,3100,3100,3100,3100,3550,3550,3550,3550,3550,3550,3550,3550,3100,3100,3100,3100,3100,2600,2600,2600,2600,2600,2600,2600,2600,2600,2600,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2395,2600,2600,2600,2600,2600,2600,3550,3550,'','','','<b>Mandatory Extras:</b><br>Yacht insurance $30/night<br>Dinghy insurance $20/charter<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $10/charter<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-14-2013',NULL,NULL),('BVI Yacht Charters_423_3cab_2005_Virgin Islands','sailboat','BVI Yacht Charters','Beneteau','423',42,3,2,'No','monohull','2005','none','http://www.viyachts.com/bareboats/byi/gitana.php','http://www.viyachts.com/bareboats/byi/images/gitana-sailing.png','Equipped with shore-power AC.','Gitana','Virgin Islands',4200,3750,3750,3750,3750,4200,4200,4200,4200,4200,4200,4200,4200,3750,3750,3750,3750,3750,2900,2900,2900,2900,2900,2900,2900,2900,2900,2900,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2900,2900,2900,2900,2900,2900,4200,4200,'','','','<b>Mandatory Extras:</b><br>Yacht insurance $30/night<br>Dinghy insurance $20/charter<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $10/charter<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-14-2013',NULL,NULL),('Conch Charters_Beneteau_423_3 cab_2006_Virgin Islands','sailboat','Conch Charters','Beneteau','423',42,3,3,'No','monohull','2006','none','http://www.viyachts.com/bareboats/conch/beneteau423.php','http://www.viyachts.com/bareboats/conch/images/beneteau423-sailing.png','','','Virgin Islands',3899,3899,3899,3899,3899,3899,3899,3899,3899,3899,3899,3899,3899,2999,2999,2999,2999,2999,2999,2999,2999,2999,2999,2999,2999,2999,2999,2999,2599,2599,2599,2599,2599,2599,2599,2599,2599,2599,2599,2599,2599,2599,2599,2599,2599,2999,2999,2999,2999,2999,3899,3899,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $30/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $2/person<br>Cell phone $20<br>Dinghy fuel $25<br>Pay for yacht fuel used','','','','','06-23-2011','11-15-2013',NULL,NULL),('Sunsail_Jeanneau_36i_3 cab_Under 3 yrs. old_Turkey','sailboat','Sunsail','Jeanneau','36i',36,3,1,'No','monohull','Under 3 yrs. old','none','http://www.viyachts.com/bareboats/sunsail/jeanneau-36i.php','http://www.viyachts.com/bareboats/sunsail/images/jeanneau36-sailing.png','**A sailing license is required to bareboat.***<br>Charter starts at 5pm and ends at 9am.','','Turkey',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Mandatory Extras:</b><br>Damage Waiver $54/night<br>Transit Log $108<br>Fuel $20/night','','','','','07-26-2013',NULL,NULL,NULL),('Horizon_Jeanneau_57_5 cab_2014_Virgin Islands','sailboat','Horizon','Jeanneau','57',57,5,5,'No','monohull','2014','included','http://www.viyachts.com/bareboats/horizon/jeanneau-57.php','http://www.viyachts.com/bareboats/horizon/images/jeanneau-57-bareboat.png','Convertible cabins: 1-3 doubles + up to 8 singles.<br>Equipped with AC, generator, bow thrusters and more.<br>Please note snorkeling gear is not included.','','Virgin Islands',11995,10995,10995,10995,10995,11995,11995,11995,11995,11995,11995,11995,11995,11995,11995,11995,11995,9995,9995,9995,9995,9995,9995,9995,9995,9995,9995,9995,8995,8995,8995,8995,8995,8995,8995,8995,8995,8995,8995,8995,8995,8995,8995,8995,10995,10995,10995,10995,10995,10995,11995,11995,'no','yes','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Cell phone $20<br>Pay for fuel used','','','','','03-29-2013','01-07-2014',NULL,NULL),('Kiriacoulis_Bavaria_36_3 cab_2013_Croatia','sailboat','Kiriacoulis','Bavaria','36',36,3,1,'No','monohull','2013','none','http://www.viyachts.com/bareboats/kiriacoulis/bavaria36-13cr.php','http://www.viyachts.com/bareboats/kiriacoulis/images/bavaria36-12tur-sailing.png','Charter starts at 5pm and ends at 9am.','Croatia','Croatia',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Mandatory Extras:</b><br>Yacht Insurance 25 Euros per night<br>Service Pack 95 Euros<br>Starter Pack 25 Euros<br>Outboard (recommended) 80 Euros<br>Pay for fuel used','','','','','01-07-2014',NULL,NULL,NULL),('Dream Yacht Charter_Catana_43_4 cab_2006_Leewards','sailboat','Dream Yacht Charter','Catana','43',43,4,4,'No','catamaran','2006','none','http://www.viyachts.com/bareboats/dream-yacht-charter/catana-43-oc-sxm.php','http://www.viyachts.com/bareboats/dream-yacht-charter/images/catana-43-sxm-sailing.png','Please note: Snorkeling gear is not included, but can be rented locally.','','Leewards',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','yes','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Pay for fuel used','','','','','12-27-2012',NULL,NULL,NULL),('TMM_Leopard_47_4 cab_2007_Virgin Islands','powerboat','TMM','Leopard','47',47,4,4,'No','catamaran','2007','included','http://www.viyachts.com/bareboats/tmm/changingchannels.php','http://www.viyachts.com/bareboats/tmm/images/changingchannels-powercat.png','Equipped with air conditioning, generator and wifi.','Changing Channels - 9/18/13 Do not book after March 31','Virgin Islands',9000,8400,8400,8400,8400,9000,9000,9000,9000,9000,9000,9000,9000,9000,9000,9000,8400,8400,7800,7800,7800,7800,7800,7800,7800,7800,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7800,7800,7800,7800,7200,7200,7200,9000,'no','yes','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Cell phone $10<br>Pay for fuel used','','','','','03-13-2013','11-21-2013',NULL,NULL),('Dream Yacht Charter_Lagoon_39_3 cab_2014_Bahamas','sailboat','Dream Yacht Charter','Lagoon','39',39,3,2,'No','catamaran','2014','none','http://www.sednasystem.com/Boat/boatdisp.asp?id_boat=22291','http://www.viyachts.com/bareboats/catamaran/images/lagoon-39-catamaran.png','Charter starts at 5:30pm with a sleep aboard at the marina.','','Bahamas',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','yes','no','<b>Mandatory Extras:</b><br>Damage waiver $52/night (week minimum)<br>Local Tax 4%<br>Cleaning fee $299<br>Starter pack $53<br>Pay for fuel used','','','','','09-16-2013',NULL,NULL,NULL),('Horizon_Bavaria_35_3 cab_2009_Virgin Islands','sailboat','Horizon','Bavaria','35',35,3,1,'No','monohull','2010','none','http://www.viyachts.com/bareboats/horizon/bavaria35.php','http://www.viyachts.com/bareboats/horizon/images/bavaria-35-sailing.png','Please note: snorkeling gear is not included.','Converts between 2 and 3 cabins.','Virgin Islands',3395,2995,2995,2995,2995,3395,3395,3395,3395,3395,3395,3395,3395,3395,3395,3395,3395,2795,2795,2795,2795,2795,2795,2795,2795,2795,2795,2795,2595,2595,2595,2595,2595,2595,2595,2595,2595,2595,2595,2595,2595,2595,2595,2595,2995,2995,2995,2995,2995,2995,3395,3395,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Cell phone $20<br>Pay for fuel used','','','','','11-02-2009','11-21-2013',NULL,NULL),('Footloose_Beneteau_39.3_3 cab_5-8 yrs. old_Virgin Islands','sailboat','Footloose','Beneteau','39.3',39,3,2,'No','monohull','5-8 yrs. old','none','http://www.viyachts.com/bareboats/footloose/beneteau-393.php','http://www.viyachts.com/bareboats/footloose/images/beneteau393-sailing.png','','','Virgin Islands',4585,3255,3045,3220,3220,2660,3185,3185,3185,3570,3570,3780,3780,3955,4165,3780,3780,3255,3255,2590,2590,2590,2590,2250,2065,2065,2065,2065,2065,2065,2065,2415,2415,2240,2240,2240,2205,2205,2205,2205,2415,2415,2415,2415,2940,2940,2940,2940,2940,2940,3325,4585,'yes','no','no','<b>Mandatory Extras:</b><br>Yacht insurance $54/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $2/person<br>Fuel $85/charter','','','','','08-24-2011','01-13-2014','3933K','FTL'),('Kiriacoulis_Helia_44_4 cab_2014_Leewards','sailboat','Kiriacoulis','Helia','44',44,4,4,'No','catamaran','2014','none','http://www.viyachts.com/bareboats/kiriacoulis/helia44-carib.php','http://www.viyachts.com/bareboats/kiriacoulis/images/helia44-sailing.png','Charter starts at 5pm and ends at 9 am with sleep aboard 1st and last nights.','St. Martin','Leewards',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Mandatory Extras:</b><br>Security Insurance 35 euros/night<br>Service Pack 250 euros<br>Start Pack 30 euros (recommended)<br>Pay for fuel used','','','','','09-25-2013',NULL,NULL,NULL),('BVI Yacht Charters_Lagoon_420-2_4 cab_2008_Virgin Islands','sailboat','BVI Yacht Charters','Lagoon','420',42,4,4,'No','catamaran','2008','none','http://www.viyachts.com/bareboats/byi/kiaoraII.php','http://www.viyachts.com/bareboats/byi/images/lagoon-420-kiaora-ii-sailing.png','','Kiora II','Virgin Islands',7900,6900,6900,6900,6900,7900,7900,7900,7900,7900,7900,7900,7900,6900,6900,6900,6900,6900,6100,6100,6100,6100,6100,6100,6100,6100,6100,6100,5200,5200,5200,5200,5200,5200,5200,5200,5200,5200,5200,5200,5200,5200,5200,5200,6100,6100,6100,6100,6100,6100,7900,7900,'yes','no','no','<b>Mandatory Extras:</b><br>Yacht insurance $30/night<br>Dinghy insurance $20/charter<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $10/charter<br>Cell phone $10<br>Pay for fuel used','','','','','10-04-2013','11-14-2013',NULL,NULL),('CYOA_Bahia_46_4 cab_2002_Virgin Islands','sailboat','CYOA','Bahia','46',46,4,4,'No','catamaran','2004','included','http://www.viyachts.com/bareboats/cyoa/bahia46.php','http://www.viyachts.com/bareboats/cyoa/images/bahia46-sailing.png','Equipped with A/C and Generator.','','Virgin Islands',8500,7500,7500,7500,7500,7500,7500,8500,8500,8500,8500,8500,8500,7500,7500,7500,7500,6500,6500,6500,6500,6500,6500,6500,6500,5900,5900,5900,5900,5900,5900,5900,5900,5900,5900,5900,5900,5900,5900,5900,5900,5900,5900,5900,6500,6500,6500,6500,5900,5900,8500,8500,'','','','','<b>Mandatory Extras:</b><br>Yacht insurance $40/night<br>Dinghy insurance $10/night<br>Pay for yacht fuel used<br><b>Extras paid when clearing BVI customs</b><br>Cruising tax $4 per person/night<br>Park permit $50 for 1-4 people + $20 each 1-2 additional people','<u>Things you need to know about CYOA:</u><br>They are a \"by the book\" company. This means regardless if you are an new or experienced BVI charterer, you will receive the full briefings, including a test sail. But, this also means you are fully prepared to properly care for and operate the yacht you chartered. CYOA is stricter about approving resumes - this also means only well-qualified clients have chartered this yacht before you.','Without catamaran experience, a 1-3 day skipper will be required depending on your recent monohull experience.','',NULL,'11-15-2013',NULL,NULL),('The Moorings Power_Leopard_372_2 cab_2-5 yrs. old_Virgin Islands','powerboat','The Moorings Power','Leopard','372',37,2,2,'No','catamaran','2-5 yrs. old','included','http://www.viyachts.com/bareboats/nautic/moorings-power-372.php','http://www.viyachts.com/bareboats/nautic/images/372pc-charter.png','Equipped with Air Conditioning and Generator.','','Virgin Islands',7350,4270,3675,4305,4550,4445,5460,5355,5565,5635,5250,6230,5705,5250,5950,6370,5530,4865,4830,4410,4410,4410,4410,4410,4095,4095,4095,4095,4095,4095,4095,4095,4095,3850,3850,3850,2905,2940,2940,2940,2660,3605,3535,3605,3220,3220,3255,4305,3780,3325,3955,5485,'yes','no','no','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $66/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $2/person<br>Pay for fuel used','','','','06-29-2010','09-02-2013',NULL,NULL),('CYOA_Hunter_46_4 cab_2006_Virgin Islands','sailboat','CYOA','Hunter','46',46,3,2,'No','monohull','2006','included','http://www.viyachts.com/bareboats/cyoa/hunter46.php','http://www.viyachts.com/bareboats/cyoa/images/hunter46-sailing.png','Equipped with A/C and Generator.','Leaving Fleet Feb 2014','Virgin Islands',4500,4500,4500,4500,4500,4500,4900,4900,4900,4900,4900,4900,4900,4500,4500,4500,4500,3700,3700,3700,3700,3700,3700,3700,3700,3700,3700,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3700,3700,3700,3700,3300,3300,4900,4900,'','','yes','','<b>Mandatory Extras:</b><br>Yacht insurance $40/night<br>Dinghy insurance $10/night<br>Pay for yacht fuel used<br><b>Extras paid when clearing BVI customs</b><br>Cruising tax $4 per person/night<br>Park permit $50 for 1-4 people + $20 each 1-2 additional people','<u>Things you need to know about CYOA:</u><br>They are a \"by the book\" company. This means regardless if you are an new or experienced BVI charterer, you will receive the full briefings, including a test sail. But, this also means you are fully prepared to properly care for and operate the yacht you chartered. CYOA is stricter about approving resumes - this also means only well-qualified clients have chartered this yacht before you.','','',NULL,'09-26-2013',NULL,NULL),('BVI Yacht Charters_Seawind_1160-38_3 cab_2009_Virgin Islands','sailboat','BVI Yacht Charters','Seawind','1160-38',38,3,2,'No','catamaran','2009','none','http://www.viyachts.com/bareboats/byi/ladybea.php','http://www.viyachts.com/bareboats/byi/images/lady-bea-sailing.png','Equipped with solar panels and dual helms.','Lady Bea','Virgin Islands',6550,5550,5550,5550,5550,6550,6550,6550,6550,6550,6550,6550,6550,5550,5550,5550,5550,5550,4750,4750,4750,4750,4750,4750,4750,4750,4750,4750,4100,4100,4100,4100,4100,4100,4100,4100,4100,4100,4100,4100,4100,4100,4100,4100,4750,4750,4750,4750,4750,4750,6550,6550,'no','no','no','<b>Mandatory Extras:</b><br>Yacht insurance $30/night<br>Dinghy insurance $20/charter<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $10/charter<br>Cell phone $10<br>Pay for fuel used','','','','','08-05-2009','11-14-2013',NULL,NULL),('CYOA_Mainship_390_2 cab_1997_Virgin Islands','powerboat','CYOA','Mainship','390',39,2,1,'No','monohull','1997','included','http://www.viyachts.com/bareboats/cyoa/mainship390.php','http://www.viyachts.com/bareboats/cyoa/images/mainship390-bareboat.png','Equipped with A/C and Generator.','','Virgin Islands',4300,3600,3600,3600,3600,3600,4300,4300,4300,4300,4300,4300,4300,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3300,3600,3600,3600,3600,3600,3600,4300,4300,'','','','','<b>Mandatory Extras:</b><br>Yacht insurance $50/night<br><br>Dinghy insurance $10/nightPay for yacht fuel used<br><b>Extras paid when clearing BVI customs</b><br>Cruising tax $4 per person/night<br>Park permit $50 for 1-4 people + $20 each 1-2 additional people','<u>Things you need to know about CYOA:</u><br>They are a \"by the book\" company. This means regardless if you are an new or experienced BVI charterer, you will receive the full briefings, including a test sail. But, this also means you are fully prepared to properly care for and operate the yacht you chartered. CYOA is stricter about approving resumes - this also means only well-qualified clients have chartered this yacht before you.','','',NULL,'11-15-2013',NULL,NULL),('CYOA_Cumberland_44_3 cab_2004_Virgin Islands','powerboat','CYOA','Cumberland','44',44,3,3,'No','catamaran','2005','included','http://www.viyachts.com/bareboats/cyoa/cumberland443.php','http://www.viyachts.com/bareboats/cyoa/images/cumberland44-bareboat.png','Equipped with A/C and Generator.','','Virgin Islands',8200,7200,7200,7200,7200,7200,8200,8200,8200,8200,8200,8200,8200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,7200,6900,6900,6900,6900,6900,6900,6900,6900,6900,6900,6900,6900,6900,6900,6900,6900,6900,7200,7200,7200,7200,7200,7200,8200,8200,'','','','','<b>Mandatory Extras:</b><br>Yacht insurance $50/night<br>Dinghy insurance $10/night<br>Pay for yacht fuel used<br><b>Extras paid when clearing BVI customs</b><br>Cruising tax $4 per person/night<br>Park permit $50 for 1-4 people + $20 each 1-2 additional people','<u>Things you need to know about CYOA:</u><br>They are a \"by the book\" company. This means regardless if you are an new or experienced BVI charterer, you will receive the full briefings, including a test sail. But, this also means you are fully prepared to properly care for and operate the yacht you chartered. CYOA is stricter about approving resumes - this also means only well-qualified clients have chartered this yacht before you.','','',NULL,'11-15-2013',NULL,NULL),('Virgin Traders_Trader_44_4 cab_1997_Virgin Islands','powerboat','Virgin Traders','Trader','44',44,4,2,'No','monohull','1997','included','http://www.viyachts.com/bareboats/virgin_traders/t445.php','http://www.viyachts.com/bareboats/virgin_traders/images/virgin-trader-44-charter.png','One cabin has 2 single berths and one cabin has 1 single berth.  Equipped with A/C and Generator.','','Virgin Islands',7095,7095,7095,7095,7095,7095,7095,7095,7095,7095,7095,7095,7095,7095,7095,7095,7095,7095,6265,6265,6265,6265,6265,6265,6265,6265,5320,5320,5320,5320,5320,5320,5320,5320,5320,5320,5320,5320,5320,5320,5320,5320,5320,5320,6265,6265,6265,6265,6265,6265,7095,7095,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $30/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Pay for fuel used','','','','',NULL,'11-21-2013',NULL,NULL),('Virgin Traders_Horizon_48_3 cab_2002_Virgin Islands','powerboat','Virgin Traders','Horizon','48',48,3,3,'No','monohull','2001-2002','included','http://www.viyachts.com/bareboats/virgin_traders/vh48.php','http://www.viyachts.com/bareboats/virgin_traders/images/horizon-48-charter.png','Equipped with A/C and Generator.','','Virgin Islands',8160,8160,8160,8160,8160,8160,8160,8160,8160,8160,8160,8160,8160,8160,8160,8160,8160,8160,7500,7500,7500,7500,7500,7500,7500,7500,6680,6680,6680,6680,6680,6680,6680,6680,6680,6680,6680,6680,6680,6680,6680,6680,6680,6680,7500,7500,7500,7500,7500,7500,8160,8160,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $30/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Pay for fuel used','','','','',NULL,'11-21-2013',NULL,NULL),('Virgin Traders_Horizon_56_4 cab_2003_Virgin Islands','powerboat','Virgin Traders','Horizon','56',56,4,3,'No','monohull','2000-2004','included','http://www.viyachts.com/bareboats/virgin_traders/vh56.php','http://www.viyachts.com/bareboats/virgin_traders/images/horizon-56-charter.png','Equipped with A/C and Generator.','','Virgin Islands',9935,9935,9935,9935,9935,9935,9935,9935,9935,9935,9935,9935,9935,9935,9935,9935,9935,9935,9400,9400,9400,9400,9400,9400,9400,9400,8690,8690,8690,8690,8690,8690,8690,8690,8690,8690,8690,8690,8690,8690,8690,8690,8690,8690,9400,9400,9400,9400,9400,9400,9935,9935,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $30/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Pay for fuel used','','','','',NULL,'11-21-2013',NULL,NULL),('CYOA_Mahe_36_2 cab_2011_Virgin Islands','sailboat','CYOA','Mahe','36',36,2,2,'No','catamaran','2011','included','http://www.viyachts.com/bareboats/cyoa/mahe36-11.php','http://www.viyachts.com/bareboats/cyoa/images/mahe36-11-sailing.png','Equipped with air conditioning and generator.','Hull #4 ','Virgin Islands',5000,4750,4750,4750,4750,4750,4750,5000,5000,5000,5000,5000,5000,4750,4750,4750,4750,4400,4400,4400,4400,4400,4400,4400,4400,3900,3900,3900,3900,3900,3900,3900,3900,3900,3900,3900,3900,3900,3900,3900,3900,3900,3900,3900,4400,4400,4400,4400,3900,3900,5000,5000,'yes','no','no','','<b>Mandatory Extras:</b><br>Yacht insurance $40/night<br>Dinghy insurance $10/night<br>Pay for yacht fuel used<br><b>Extras paid when clearing BVI customs</b><br>Cruising tax $4 per person/night<br>Park permit $50 for 1-4 people + $20 each 1-2 additional people','<u>Things you need to know about CYOA:</u><br>They are a \"by the book\" company. This means regardless if you are an new or experienced BVI charterer, you will receive the full briefings, including a test sail. But, this also means you are fully prepared to properly care for and operate the yacht you chartered. CYOA is stricter about approving resumes - this also means only well-qualified clients have chartered this yacht before you.','Without catamaran experience, a 1-3 day skipper will be required depending on your recent monohull experience.','','10-25-2010','11-15-2013',NULL,NULL),('Conch Charters_Beneteau_323_2 cab_2007_Virgin Islands','sailboat','Conch Charters','Beneteau','323',32,2,1,'No','monohull','2007','none','http://www.viyachts.com/bareboats/conch/oceanis323.php','http://www.viyachts.com/bareboats/conch/images/oceanis323-sailing.png','','','Virgin Islands',2699,2699,2699,2699,2699,2699,2699,2699,2699,2699,2699,2699,2699,2099,2099,2099,2099,2099,1899,1899,1899,1899,1899,1899,1899,1899,1899,1899,1699,1699,1699,1699,1699,1699,1699,1699,1699,1699,1699,1699,1699,1699,1699,1699,1699,1899,1899,1899,1899,1899,2699,2699,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $30/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $2/person<br>Cell phone $20<br>Dinghy fuel $25<br>Pay for yacht fuel used','','','','','07-05-2012','11-15-2013',NULL,NULL),('Sunsail_Jeanneau_53_5 cab_Under 3 yrs. old_Leewards','sailboat','Sunsail','Jeanneau','53',53,5,5,'No','monohull','3-6 yrs. old','included','http://www.viyachts.com/bareboats/sunsail/jeanneau53.php','http://www.viyachts.com/bareboats/sunsail/images/jeanneau53-sailing.png','Charter starts at 6pm with a sleep aboard the first night.<br>Equipped with air conditioning and generator.','St. Martin','Leewards',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $59/night<br>Cruising tax $10 per person<br>Fuel $30/night','','','','','07-02-2012','08-12-2013',NULL,NULL),('Conch Charters_Beneteau_505_5 cab_1998-1999_Virgin Islands','sailboat','Conch Charters','Beneteau','505',50,5,5,'No','monohull','1996','none','http://www.viyachts.com/bareboats/conch/ben505.php','http://www.viyachts.com/bareboats/conch/images/beneteau505-sailing.png','','','Virgin Islands',5199,5199,5199,5199,5199,5199,5199,5199,5199,5199,5199,5199,5199,4299,4299,4299,4299,4299,3999,3999,3999,3999,3999,3999,3999,3999,3999,3999,2799,2799,2799,2799,2799,2799,2799,2799,2799,2799,2799,2799,2799,2799,2799,2799,2799,3999,3999,3999,3999,3999,5199,5199,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $30/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $2/person<br>Cell phone $20<br>Dinghy fuel $25<br>Pay for yacht fuel used','','','','',NULL,'11-15-2013',NULL,NULL),('The Moorings_Beneteau_48_3 cab_Under 6 months old_Virgin Islands','sailboat','The Moorings','Beneteau','48',48,3,2,'No','monohull','Under 6 months old','included','http://www.viyachts.com/moorings/moorings-48.php','http://www.viyachts.com/moorings/images/moorings-48-sailing.png','Equipped with air conditioning and generator.','','Virgin Islands',7770,5845,5845,5845,5845,6685,6685,6685,6685,6685,6685,7280,7280,7385,7385,6790,6790,5810,5810,4690,4690,4795,4795,4795,4880,4880,4880,4880,4880,4880,4880,4880,4880,4235,4235,4235,4165,3920,3920,3920,4235,4235,4235,4235,5075,5075,5075,5075,5075,5075,5705,7770,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $59/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $2/person<br>Fuel is included','','','','','07-18-2013','09-02-2013',NULL,NULL),('TMM_Leopard_46_3 cab_2012_Virgin Islands','sailboat','TMM','Leopard','46',46,3,3,'No','catamaran','2012','included','http://www.viyachts.com/bareboats/tmm/leopard-46-serenity.php','http://www.viyachts.com/bareboats/tmm/images/leopard-46-serenity-sailing.png','Equipped with air conditioning, generator and wifi.','Serenity','Virgin Islands',9400,8400,8400,8400,8400,9400,9400,9400,9400,9400,9400,9400,9400,9400,9400,9400,8400,8400,7400,7400,7400,7400,7400,7400,7400,7400,6400,6400,6400,6400,6400,6400,6400,6400,6400,6400,6400,6400,6400,6400,6400,6400,6400,6400,7400,7400,7400,7400,6400,6400,6400,9400,'yes','yes','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Cell phone $10<br>Pay for fuel used','','','','','10-20-2012','11-21-2013',NULL,NULL),('BVI Yacht Charters_Lagoon_380_3 cab_2006_Virgin Islands','sailboat','BVI Yacht Charters','Lagoon','38',38,3,2,'No','catamaran','2006','none','http://www.viyachts.com/bareboats/byi/kiaoras.php','http://www.viyachts.com/bareboats/byi/images/kiaora-sailing.png','','Kiaora','Virgin Islands',5250,4695,4695,4695,4695,5250,5250,5250,5250,5250,5250,5250,5250,4695,4695,4695,4695,4695,4100,4100,4100,4100,4100,4100,4100,4100,4100,4100,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,3600,4100,4100,4100,4100,4100,4100,5250,5250,'','','','<b>Mandatory Extras:</b><br>Yacht insurance $30/night<br>Dinghy insurance $20/charter<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $10/charter<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-14-2013',NULL,NULL),('Conch Charters_Hunter_420_2 cab_1999_Virgin Islands','sailboat','Conch Charters','Hunter','420',42,2,2,'Yes','monohull','1999','included','http://www.viyachts.com/bareboats/conch/hunter420.php','http://www.viyachts.com/bareboats/conch/images/hunter420-sailing.png','Equipped with A/C and Generator.',NULL,'Virgin Islands',3599,3599,3599,3599,3599,3599,3599,3599,3599,3599,3599,3599,3599,2999,2999,2999,2999,2999,2999,2999,2999,2999,2999,2999,2999,2999,2999,2999,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2999,2999,2999,2999,2999,3599,3599,NULL,NULL,'yes','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $30/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $2/person<br>Cell phone $20<br>Dinghy fuel $25<br>Pay for yacht fuel used',NULL,NULL,NULL,NULL,NULL,'07-02-2012',NULL,NULL),('BVI Yacht Charters_Dufour_30_2 cab_2000_Leewards','sailboat','BVI Yacht Charters','Dufour','30',30,2,1,'No','monohull','2000','none','http://www.viyachts.com/bareboats/bvi-yacht-charters/dufour-30-stmartin.php','http://www.viyachts.com/bareboats/bvi-yacht-charters/images/dufour-30-sailing.png','<b>Mandatory Extras:</b><br>Yacht insurance $30/night<br>Dinghy insurance $20/charter<br>Cruising permit $2 per person/night<br>Local tax 2%<br>Pay for fuel used','St. Martin','Leewards',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','','','','','','09-24-2013',NULL,NULL,NULL),('Conch Charters_Beneteau_40cc_2 cab_1997_Virgin Islands','sailboat','Conch Charters','Beneteau','40cc',40,2,2,'Yes','monohull','2000','none','http://www.viyachts.com/bareboats/conch/beneteau40cc.php','http://www.viyachts.com/bareboats/conch/images/beneteau40cc-sailing.png','Two yachts in fleet - one has furling mainsail.','','Virgin Islands',3099,3099,3099,3099,3099,3099,3099,3099,3099,3099,3099,3099,3099,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2099,2099,2099,2099,2099,2099,2099,2099,2099,2099,2099,2099,2099,2099,2099,2099,2099,2499,2499,2499,2499,2499,3099,3099,'','','yes','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $30/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $2/person<br>Cell phone $20<br>Dinghy fuel $25<br>Pay for yacht fuel used','','','','',NULL,'10-26-2012',NULL,NULL),('Horizon_Hanse_43_4 cab_2012_Leewards','sailboat','Horizon','Hanse','43',43,4,3,'No','monohull','2012','none','http://www.horizonyachtcharters.com/yachts/antigua_hanse430.html','http://www.viyachts.com/_images/templates/NewToFleet.jpg','Please note: Snorkeling gear is not included, but can be rented locally.','Antigua','Leewards',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Pay for fuel used','','','','','08-26-2013',NULL,NULL,NULL),('The Moorings_Beneteau_48_3 cab_2-5 yrs. old_Virgin Islands','sailboat','The Moorings','Beneteau','48',48,3,2,'No','monohull','2-5 yrs. old','included','http://www.viyachts.com/moorings/moorings-48.php','http://www.viyachts.com/moorings/images/moorings-48-sailing.png','Equipped with air conditioning and generator.','','Virgin Islands',6685,5040,4550,4900,4865,4270,5040,5110,5040,5705,5635,6265,6160,6160,6055,5320,5320,4690,4900,4025,4025,4060,4060,4270,4025,3850,3815,3815,3850,3815,3815,3815,3815,3605,3605,3605,3535,3325,3325,3325,3605,3605,3605,3605,4375,4375,4375,4375,4375,4375,4900,6685,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $59/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $2/person<br>Fuel is included','','','','','07-18-2013','01-13-2014','4833K','TOR'),('Conch Charters_Beneteau_39_3 cab_2007_Virgin Islands','sailboat','Conch Charters','Beneteau','39',39,3,2,'No','monohull','2007','none','http://www.viyachts.com/bareboats/conch/beneteau-cyclades-39.php','http://www.viyachts.com/bareboats/conch/images/beneteau-cyclades-39-bareboat.png','','','Virgin Islands',3499,3499,3499,3499,3499,3499,3499,3499,3499,3499,3499,3499,3499,2799,2799,2799,2799,2799,2699,2699,2699,2699,2699,2699,2699,2699,2699,2699,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2699,2699,2699,2699,2699,3499,3499,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $30/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $2/person<br>Cell phone $20<br>Dinghy fuel $25<br>Pay for yacht fuel used','','','','','07-12-2012','11-15-2013',NULL,NULL),('Conch Charters_Leopard_4300_4 cab_2005_Virgin Islands','sailboat','Conch Charters','Leopard','4300',43,4,4,'No','catamaran','2005','none','http://www.viyachts.com/bareboats/conch/leopard4300.php','http://www.viyachts.com/bareboats/conch/images/leopard4300-sailing.png','','','Virgin Islands',6599,6599,6599,6599,6599,6599,6599,6599,6599,6599,6599,6599,6599,5599,5599,5599,5599,5099,5099,5099,5099,5099,5099,5099,5099,5099,5099,5099,4499,4499,4499,4499,4499,4499,4499,4499,4499,4499,4499,4499,4499,4499,4499,4499,4499,5099,5099,5099,5099,5099,6599,6599,'yes','yes','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $30/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $2/person<br>Cell phone $20<br>Dinghy fuel $25<br>Pay for yacht fuel used','','','','','07-08-2010','10-26-2012',NULL,NULL),('Sunsail_Beneteau_50_ cab_3-5 y_Virgin Islands','sailboat','Sunsail','Beneteau','50',50,6,4,'No','monohull','3-6 yrs. old','none','http://www.viyachts.com/bareboats/sunsail/beneteau-50.php','http://www.viyachts.com/bareboats/sunsail/images/beneteau-50-sailing.png','','This is the layout with 6 cabins, 2 are bunk bed cabins.','Virgin Islands',8418,5233,5233,5623,5623,5200,6370,6370,6370,7865,7865,8060,8060,7963,7963,7443,7443,6565,6695,5493,5493,5590,5590,5590,5298,5298,5298,5298,5298,5298,5298,5298,5298,5070,5070,5070,5038,4745,4745,4745,5070,5070,5070,5070,5883,5883,5883,5883,5883,5883,6468,8288,'no','yes','no','Charter starts at 6pm with a sleep aboard at the marina.','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $59/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $2/person<br>Fuel $30/night','','','','03-22-2010','01-06-2014',NULL,NULL),('Kiriacoulis_Beneteau_Oceanis 41_3 cab_2012-13_Greece','sailboat','Kiriacoulis','Beneteau','Oceanis 41',41,3,2,'No','monohull','2012-13','none','http://www.viyachts.com/bareboats/kiriacoulis/oceanis41-gr12.php','http://www.viyachts.com/bareboats/kiriacoulis/images/oceanis41-tur12-sailboat.png','Charter starts at 5pm and ends at 9am with a sleep aboard at the marina the first and last nights.','','Greece',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Mandatory Extras:</b><br>Yacht Insurance 25 Euros per night<br>Service Pack 95 Euros<br>Starter Pack 25 Euros<br>Outboard (recommended) 80 Euros<br>Pay for fuel used','','','','','07-15-2013',NULL,NULL,NULL),('Kiriacoulis_Dufour_385_3 cab_2005-07_Greece','sailboat','Kiriacoulis','Dufour','385',38,3,2,'No','monohull','2005-07','none','http://www.viyachts.com/bareboats/kiriacoulis/dufour385-05-gr.php','http://www.viyachts.com/bareboats/kiriacoulis/images/dufour385-sailing.png','Charter starts at 5pm and ends at 9am with a sleep aboard at the marina the first and last nights.','','Greece',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Mandatory Extras:</b><br>Yacht Insurance 25 Euros per night<br>Service Pack 95 Euros<br>Starter Pack 25 Euros<br>Outboard (recommended) 80 Euros<br>Pay for fuel used','','','','','07-15-2013',NULL,NULL,NULL),('Conch Charters_Beneteau_403_3 cab_2006_Virgin Islands','sailboat','Conch Charters','Beneteau','403',40,3,2,'No','monohull','2006','none','http://www.viyachts.com/bareboats/conch/beneteau403.php','http://www.viyachts.com/bareboats/conch/images/beneteau403-sailing.png','Equipped with shore-power A/C.','Former Moorings yacht.','Virgin Islands',3499,3499,3499,3499,3499,3499,3499,3499,3499,3499,3499,3499,3499,2799,2799,2799,2799,2799,2699,2699,2699,2699,2699,2699,2699,2699,2699,2699,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2499,2699,2699,2699,2699,2699,3499,3499,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $30/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $2/person<br>Cell phone $20<br>Dinghy fuel $25<br>Pay for yacht fuel used','','','','','08-03-2010','11-15-2013',NULL,NULL),('The Moorings_Beneteau_372_2 cab_Under 2 yrs. old_Virgin Islands','sailboat','The Moorings','Beneteau','37.2',37,2,1,'No','monohull','Under 2 yrs. old','none','http://www.viyachts.com/moorings/m372.php','http://www.viyachts.com/moorings/images/moorings372-sailing.png','Equipped with dockside A/C.','Exclusive','Virgin Islands',5285,3745,3500,3990,4060,3395,4060,3955,4305,4375,3885,4515,4200,4305,4620,4060,3745,3640,3710,3010,3010,2975,2975,3115,2940,2800,2765,2765,2800,2765,2765,2765,2765,2590,2590,2590,2555,2555,2555,2555,2765,2765,2765,2765,3395,3395,3395,3395,3395,3395,3850,5285,'no','no','no','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $54/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $2/person<br>Fuel is included','','','','07-29-2008','01-13-2014','3722E','TOR'),('Kiriacoulis_Beneteau_43_4 cab_2009_France','sailboat','Kiriacoulis','Beneteau','43',43,4,2,'No','monohull','2009','none','http://www.viyachts.com/bareboats/kiriacoulis/oceanis43_4cab-fr.php','http://www.viyachts.com/bareboats/kiriacoulis/images/oceanis43-bareboat.png','Charter starts at 5pm and ends at 9am.','France','France',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Mandatory Extras (Euros):</b><br>Damage Insurance 25 Euros/night non-refundable<br>OR 3,000 Euros refundable deposit<br>Service Pack 120 Euros<br>Linen 10 Euros/person<br>Starter Pack (recommended) 25 Euros<br>Pay for fuel used','Required: Sailing (or motor boat) licenses for two members of the crew<Br> or attestation of sailing experience.','','','','08-01-2013','08-01-2013',NULL,NULL),('Sunsail_Jeanneau_38_2 cab_Under 1 year old_Virgin Islands','sailboat','Sunsail','Jeanneau','38',38,2,1,'No','monohull','Under 1 year old','none','http://www.viyachts.com/bareboats/sunsail/jeanneau38.php','http://www.viyachts.com/bareboats/sunsail/images/jeanneau38-sailing.png','','Premier Plus','Virgin Islands',5590,3185,3185,3413,3413,3640,4355,4355,4355,4160,4160,4420,4420,4518,5005,4550,4550,3933,3998,3185,3185,3185,3185,3185,2925,2925,2925,2925,2925,2925,2925,2925,2925,2730,2730,2730,2698,2698,2698,2698,2925,2925,2925,2925,3608,3608,3608,2925,2925,2633,3250,5460,'yes','no','no','Charter starts at 6pm with a sleep aboard at the marina.','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $54/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $2/person<br>Fuel $20/night','','','','07-06-2011','11-25-2013',NULL,NULL),('Voyage_Voyage_440_4 cab_2002-2003_Virgin Islands','sailboat','Voyage','Voyage','440 Standard',44,4,4,'No','catamaran','2002','none','http://www.viyachts.com/bareboats/voyage/voyage440.php','http://www.viyachts.com/bareboats/voyage/images/voyage440-sailing.png','Non-air conditioned model.','No A/C and Gen.','Virgin Islands',7000,6503,6503,6503,6503,7000,7000,7000,7000,7000,7000,7000,7000,7000,7000,6503,6503,6503,5817,5817,5817,5817,5817,5817,5817,5817,5817,5817,5817,5817,5817,5194,5194,5194,5194,5194,5194,5194,5194,5194,5194,5194,5194,5194,5194,5817,5817,5817,5817,5817,5817,7000,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Pay for fuel used','','','','',NULL,'11-21-2013',NULL,NULL),('Voyage_Voyage_440PP_4 cab_2005_Virgin Islands','sailboat','Voyage','Voyage','440PP',44,4,4,'No','catamaran','2005','included','http://www.viyachts.com/bareboats/voyage/voyage440AC.php','http://www.viyachts.com/bareboats/voyage/images/voyage440-sailing.png','Equipped with A/C and Generator.','','Virgin Islands',9667,8792,8792,8792,8792,9667,9667,9667,9667,9667,9667,9667,9667,9667,9667,8792,8792,8792,7490,7490,7490,7490,7490,7490,7490,7490,7490,7490,7490,7490,7490,5992,5992,5992,5992,5992,5992,5992,5992,5992,5992,5992,5992,5992,5992,7490,7490,7490,7490,7490,7490,9667,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Pay for fuel used','','','','',NULL,'11-21-2013',NULL,NULL),('Sunsail_Jeanneau_469_3 cab_Under 1 year old_Virgin Islands','sailboat','Sunsail','Jeanneau','469',46,3,3,'No','monohull','Under 1 year old','none','http://www.viyachts.com/bareboats/sunsail/jeanneau47.php','http://www.viyachts.com/bareboats/sunsail/images/jeanneau47-sailboat.png','Equipped with dockside AC, bow thruster and more.','Premier Plus','Virgin Islands',7865,4745,4745,5103,5103,4680,5460,5460,5460,6760,6760,7345,7345,7248,7248,6695,6695,5720,5850,4713,4713,4810,4810,4810,4485,4485,4485,4485,4485,4485,4485,4485,4485,4225,4225,4225,4193,3933,3933,3933,4225,4225,4225,4225,5168,5168,5168,5168,5168,5168,5818,7670,'no','no','no','Charter starts at 6pm with a sleep aboard at the marina.','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $59/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $2/person<br>Fuel $30/night','','','','02-11-2013','01-06-2014',NULL,NULL),('Voyage_Voyage_500PP_5 cab_2005_Virgin Islands','sailboat','Voyage','Voyage','500 Premier',50,5,5,'No','catamaran','2006','included','http://www.viyachts.com/bareboats/voyage/voyage500p.php','http://www.viyachts.com/bareboats/voyage/images/voyage500-sailing.png','One cabin is accessed by a hatch on deck.  Equipped with A/C and Generator.','','Virgin Islands',11396,10255,10255,10255,10255,11396,11396,11396,11396,11396,11396,11396,11396,11396,11396,10255,10255,10255,9107,9107,9107,9107,9107,9107,9107,9107,9107,9107,9107,9107,9107,7945,7945,7945,7945,7945,7945,7945,7945,7945,7945,7945,7945,7945,7945,9107,9107,9107,9107,9107,9107,11396,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Pay for fuel used','','','','',NULL,'11-21-2013',NULL,NULL),('BVI Yacht Charters_Beneteau_43.3_3 cab_2007_Virgin Islands','sailboat','BVI Yacht Charters','Beneteau','43.3',43,3,3,'No','monohull','2007','none','http://www.viyachts.com/bareboats/byi/cyclades433.php','http://www.viyachts.com/bareboats/byi/images/cyclades-433-syros-sailing.png','Equipped with shore-power AC.','Syros','Virgin Islands',4200,3750,3750,3750,3750,4200,4200,4200,4200,4200,4200,4200,4200,3750,3750,3750,3750,3750,2900,2900,2900,2900,2900,2900,2900,2900,2900,2900,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2500,2900,2900,2900,2900,2900,2900,4200,4200,'','','','<b>Mandatory Extras:</b><br>Yacht insurance $30/night<br>Dinghy insurance $20/charter<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $10/charter<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-14-2013',NULL,NULL),('CYOA_Lavezzi_40_4 cab_2006_Virgin Islands','sailboat','CYOA','Lavezzi','40',40,4,2,'No','catamaran','2006','included','http://www.viyachts.com/bareboats/cyoa/lavezzi40.php','http://www.viyachts.com/bareboats/cyoa/images/lavezzi-40-sailing.png','Equipped with air conditioning and generator.','Hull #1 ','Virgin Islands',6500,5800,5800,5800,5800,5800,5800,6500,6500,6500,6500,6500,6500,5800,5800,5800,5800,5200,5200,5200,5200,5200,5200,5200,5200,4600,4600,4600,4600,4600,4600,4600,4600,4600,4600,4600,4600,4600,4600,4600,4600,4600,4600,4600,5200,5200,5200,5200,4600,4600,6500,6500,'','','','','<b>Mandatory Extras:</b><br>Yacht insurance $40/night<br>Dinghy insurance $10/night<br>Pay for yacht fuel used<br><b>Extras paid when clearing BVI customs</b><br>Cruising tax $4 per person/night<br>Park permit $50 for 1-4 people + $20 each 1-2 additional people','<u>Things you need to know about CYOA:</u><br>They are a \"by the book\" company. This means regardless if you are an new or experienced BVI charterer, you will receive the full briefings, including a test sail. But, this also means you are fully prepared to properly care for and operate the yacht you chartered. CYOA is stricter about approving resumes - this also means only well-qualified clients have chartered this yacht before you.','Without catamaran experience, a 1-3 day skipper will be required depending on your recent monohull experience.','',NULL,'11-15-2013',NULL,NULL),('Footloose_Leopard_4300_4 cab_5-8 yrs. old Model (former Moorings yacht)_Virgin I','sailboat','Footloose','Leopard','4300',43,4,4,'No','catamaran','5-8 yrs. old','none','http://www.viyachts.com/bareboats/footloose/leopard-4300.php','http://www.viyachts.com/bareboats/footloose/images/leopard4300-sailing.png','This yacht has 2 single berths - one in each of the forward cabins, and a convertible salon.','','Virgin Islands',9940,6965,6020,6265,6125,5040,6055,6125,6125,7490,7420,7980,7980,6755,8015,7945,7700,7140,6930,5635,5635,5635,5635,4830,4760,4760,4760,4760,4760,4760,4760,5565,5565,5215,5215,5215,5215,5215,5215,4655,5040,5040,5040,5040,6125,6125,6125,6125,6125,6125,6895,9940,'yes','yes','no','<b>Mandatory Extras:</b><br>Yacht insurance $59/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $2/person<br>Fuel $125/charter','','','','','03-11-2009','01-13-2014','43X4K','FTL'),('TMM_Matrix_Vision 450_4 cab_2011_Virgin Islands','sailboat','TMM','Matrix','Vision 450',45,4,4,'No','catamaran','2011','none','http://www.viyachts.com/bareboats/tmm/vision450.php','http://www.viyachts.com/bareboats/tmm/images/vision450-catamaran.png','Equipped with wifi.','Zing','Virgin Islands',8750,7750,7750,7750,7750,8750,8750,8750,8750,8750,8750,8750,8750,8750,8750,8750,7750,7750,6750,6750,6750,6750,6750,6750,6750,6750,5750,5750,5750,5750,5750,5750,5750,5750,5750,5750,5750,5750,5750,5750,5750,5750,5750,5750,6750,6750,6750,6750,5750,5750,5750,8750,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Cell phone $10<br>Pay for fuel used','','','','','08-08-2011','12-10-2013',NULL,NULL),('Sunsail_Jeanneau_44i_3 cab_Premier Line: Under 3 yrs. old_Virgin Islands','sailboat','Sunsail','Jeanneau','44i',44,3,3,'No','monohull','Under 3 yrs. old','none','http://www.viyachts.com/bareboats/sunsail/jeanneau-44i.php','http://www.viyachts.com/bareboats/sunsail/images/jeanneau44-sailing.png','Equipped with bow thrusters.','Premier Line','Virgin Islands',6923,4160,4160,4485,4485,4095,4843,4843,4843,5980,5980,6468,6468,6435,6435,5915,5915,5070,5168,4160,4160,4258,4258,4258,3965,3965,3965,3965,3965,3965,3965,3965,3965,3738,3738,3738,3705,3478,3478,3478,3738,3738,3738,3738,4583,4583,4583,4583,4583,4583,5135,6793,'no','no','no','Charter starts at 6:00 pm with a sleepaboard at the marina.','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $59/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $2/person<br>Fuel $30/night','','','','11-28-2008','01-06-2014',NULL,NULL),('Sunsail_Jeanneau_44i_4 cab_Premier Line: Under 3 yrs. old_Virgin Islands','sailboat','Sunsail','Jeanneau','44i',44,4,2,'No','monohull','Under 3 yrs. old','none','http://www.viyachts.com/bareboats/sunsail/jeanneau44i.php','http://www.viyachts.com/bareboats/sunsail/images/jeanneau44-sailing.png','Equipped with bow thrusters.','','Virgin Islands',6923,4160,4160,4485,4485,4095,4843,4843,4843,5980,5980,6468,6468,6435,6435,5915,5915,5070,5168,4160,4160,4258,4258,4258,3965,3965,3965,3965,3965,3965,3965,3965,3965,3738,3738,3738,3705,3478,3478,3478,3478,3738,3738,3738,4583,4583,4583,4583,4583,4583,5135,6793,'no','no','no','Charter starts at 6:00 pm with a sleepaboard at the marina.','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $59/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $2/person<br>Fuel $30/night','','','','11-28-2008','01-06-2014',NULL,NULL),('Catamaran Company_Gemini_105Mc_3 cab_2011_Virgin Islands','sailboat','Catamaran Company','Gemini','105Mc',34,3,1,'No','catamaran','2011','none','http://www.viyachts.com/bareboats/catamaran/gemini105-jackscat.php','http://www.viyachts.com/bareboats/catamaran/images/gemini105-tony-sailing.png','Charter starts at 5pm and ends at 10am.<br>Aft cabins are small, suitable for 1 adult or 2 small children.','Jacks Cat','Virgin Islands',4179,3436,3436,3436,3436,4179,4179,4179,4179,4179,4179,4179,4179,4179,4179,3436,3436,3064,3064,3064,3064,3064,3064,2786,2786,2786,2786,2786,2786,2786,2786,2786,2786,2786,2786,2786,2786,2786,2786,2786,2786,2786,2786,2786,3064,3064,3064,3064,2786,2786,2786,4179,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $74/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Starter kit $55<br>Cleaning fee $270<br>Pay for fuel used','','','','','02-17-2011','11-14-2013',NULL,NULL),('TMM_Lagoon_440_3 cab_2007_Virgin Islands','sailboat','TMM','Lagoon','440',44,3,3,'No','catamaran','2007','included','http://www.viyachts.com/bareboats/tmm/meandthesea.php','http://www.viyachts.com/bareboats/tmm/images/lagoon-440-sailing.png','Equipped with air conditioning, generator and wifi.','Me and the Sea & Allison','Virgin Islands',7900,6900,6900,6900,6900,7900,7900,7900,7900,7900,7900,7900,7900,7900,7900,7900,6900,6100,6100,6100,6100,6100,6100,6100,6100,6100,5300,5300,5300,5300,5300,5300,5300,5300,5300,5300,5300,5300,5300,5300,5300,5300,5300,5300,6100,6100,6100,6100,5300,5300,5300,7900,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'01-07-2014',NULL,NULL),('Sunsail_Jeanneau_41_3 cab_Under 3 yrs. old_Thailand','sailboat','Sunsail','Jeanneau','41',41,3,2,'No','monohull','Under 3 yrs. old','none','http://www.viyachts.com/bareboats/sunsail/jeanneau41.php','http://www.viyachts.com/bareboats/sunsail/images/jeanneau41-sailing.png','Charter starts at 4pm and ends at 9am.','Thailand','Thailand',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $54/night<br>Fuel $20/night','','','','','09-17-2013',NULL,NULL,NULL),('TMM_Lagoon_420_4 cab_2007_Virgin Islands','sailboat','TMM','Lagoon','420',42,4,4,'No','catamaran','2007','none','http://www.viyachts.com/bareboats/tmm/marthar.php','http://www.viyachts.com/bareboats/tmm/images/lagoon-420-sailing.png','Equipped with wifi.','Martha R','Virgin Islands',8000,7000,7000,7000,7000,8000,8000,8000,8000,8000,8000,8000,8000,8000,8000,8000,7000,7000,6200,6200,6200,6200,6200,6200,6200,6200,5400,5400,5400,5400,5400,5400,5400,5400,5400,5400,5400,5400,5400,5400,5400,5400,5400,5400,6200,6200,6200,6200,5400,5400,5400,8000,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-21-2013',NULL,NULL),('Catamaran Company_Lagoon_421_4 cab_2012_Virgin Islands','sailboat','Catamaran Company','Lagoon','421',42,4,4,'No','catamaran','2012','included','http://www.viyachts.com/bareboats/catamaran/kia-ora.php','http://www.viyachts.com/bareboats/catamaran/images/lagoon421-charter.png','Charter starts at 5pm and ends at 10am.<br>Equipped with electric heads and underwater lights!<br>Optional air conditioning $850/week.','Kia Ora','Virgin Islands',8353,7145,7145,7145,7145,8353,8353,8353,8353,8353,8353,8353,8353,8353,8353,7145,7145,6310,6310,6310,6310,6310,6310,5381,5381,5381,5381,5381,5381,5381,5381,5381,5381,5381,5381,5381,5381,5381,5381,5381,5381,5381,5381,5381,6310,6310,6310,6310,5381,5381,5381,8353,'no','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $74/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Cleaning fee $299<br>Starter kit $55<br>Pay for fuel used','','','','','04-19-2011','11-14-2013',NULL,NULL),('TMM_Leopard_44_3 cab_2011_Virgin Islands','sailboat','TMM','Leopard','44',44,3,3,'No','catamaran','2011','included','http://www.viyachts.com/bareboats/tmm/parrotplay.php','http://www.viyachts.com/bareboats/tmm/images/parrotplay-bareboat.png','Equipped with air conditioning, generator and wifi.<br>Also has a 2nd cockpit forward of salon!','Parrot Play','Virgin Islands',9300,8300,8300,8300,8300,9300,9300,9300,9300,9300,9300,9300,9300,9300,9300,9300,8300,8300,7300,7300,7300,7300,7300,7300,7300,7300,6300,6300,6300,6300,6300,6300,6300,6300,6300,6300,6300,6300,6300,6300,6300,6300,6300,6300,7300,7300,7300,7300,6300,6300,6300,9300,'yes','yes','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Cell phone $10<br>Pay for fuel used','','','','','04-27-2011','11-21-2013',NULL,NULL),('Horizon_Beneteau_473_3 cab_2002_Leewards','sailboat','Horizon','Beneteau','473',47,3,2,'No','monohull','2002','none','http://www.viyachts.com/bareboats/horizon/ben473ant.php','http://www.viyachts.com/bareboats/horizon/images/beneteau473-sailing.png','Please note: Snorkeling gear is not included, but can be rented locally.','Antigua','Leewards',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'yes','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Pay for fuel used','','','','','09-21-2012',NULL,NULL,NULL),('TMM_Beneteau_50.4_5 cab_2007_Virgin Islands','sailboat','TMM','Beneteau','50.4',50,5,5,'No','monohull','2007','included','http://www.viyachts.com/bareboats/tmm/pasaje.php','http://www.viyachts.com/bareboats/tmm/images/beneteau-504-pasaje.png','Equipped with air conditioning, generator and wifi.','Pasaje III','Virgin Islands',7000,6300,6300,6300,6300,7000,7000,7000,7000,7000,7000,7000,7000,7000,7000,7000,6300,6300,5200,5200,5200,5200,5200,5200,5200,5200,4500,4500,4500,4500,4500,4500,4500,4500,4500,4500,4500,4500,4500,4500,4500,4500,4500,4500,5200,5200,5200,5200,4500,4500,4500,7000,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-21-2013',NULL,NULL),('TMM_Bahia_48_4 cab_2007_Virgin Islands','sailboat','TMM','Salina','48',48,4,4,'No','catamaran','2007-08','included','http://www.viyachts.com/bareboats/tmm/Salina48.php','http://www.viyachts.com/bareboats/tmm/images/salina-48-sailing.png','Equipped with air conditioning, generator and wifi.','','Virgin Islands',10400,10400,10400,10400,11500,11500,11500,11500,11500,11500,11500,11500,11500,11500,11500,10400,10400,9300,9300,9300,9300,9300,9300,9300,9300,9300,9300,8200,8200,8200,8200,8200,8200,8200,8200,8200,8200,8200,8200,8200,8200,8200,8200,8200,9300,9300,9300,9300,8200,8200,11500,11500,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'12-27-2012',NULL,NULL),('Sail Caribe_Lagoon_400_3 cab_2010_Puerto Rico','sailboat','Sail Caribe','Lagoon','400',40,3,3,'No','catamaran','2010','included','http://www.viyachts.com/puerto-rico-bareboats/sailcaribe/lagoon400.php','http://www.viyachts.com/puerto-rico-bareboats/sailcaribe/images/lagoon400-sailing.png','Equipped with air conditioning and generator.','Do Over','Puerto Rico',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Additional fees:</b><br>Yacht insurance $50/night<br>Pay for fuel used','','','','','09-13-2012','08-02-2013',NULL,NULL),('TMM_Lavezzi_40_4 cab_2005_Virgin Islands','sailboat','TMM','Lavezzi','40',40,4,2,'No','catamaran','2005','none','http://www.viyachts.com/bareboats/tmm/caribbspirit.php','http://www.viyachts.com/bareboats/tmm/images/caribbean-spirit-sailing.png','Equipped with wifi.','Caribbean Spirit and Matou','Virgin Islands',6000,5300,5300,5300,5300,6000,6000,6000,6000,6000,6000,6000,6000,6000,6000,6000,5300,5300,4700,4700,4700,4700,4700,4700,4700,4700,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4000,4700,4700,4700,4700,4000,4000,4000,6000,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-21-2013',NULL,NULL),('TMM_Lipari_41 Evolution_4 cab_2014_Virgin Islands','sailboat','TMM','Lipari','41 Evolution',41,4,4,'No','catamaran','2014','included','http://www.viyachts.com/bareboats/tmm/lipari41-heartofgold.php','http://www.viyachts.com/bareboats/tmm/images/lipari41-heartofgold-sailing.png','Equipped with air conditioning, generator & wifi.','Heart of Gold','Virgin Islands',8500,7500,7500,7500,7500,8500,8500,8500,8500,8500,8500,8500,8500,8500,8500,8500,7500,7500,6600,6600,6600,6600,6600,6600,6600,6600,5800,5800,5800,5800,5800,5800,5800,5800,5800,5800,5800,5800,5800,5800,5800,5800,5800,5800,6600,6600,6600,6600,5800,5800,8500,8500,'yes','yes','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Cell phone $10<br>Pay for fuel used','','','','','12-06-2013',NULL,NULL,NULL),('TMM_Privilege_435_4 cab_2006_Virgin Islands','sailboat','TMM','Privilege','435',43,4,4,'No','catamaran','2006','included','http://www.viyachts.com/bareboats/tmm/privilege435-06model.php','http://www.viyachts.com/bareboats/tmm/images/privilege-435-sailing.png','Equipped with air conditioning, generator and wifi.','Snow Bird','Virgin Islands',9000,8000,8000,8000,8000,9000,9000,9000,9000,9000,9000,9000,9000,9000,9000,9000,8000,8000,7000,7000,7000,7000,7000,7000,7000,7000,6000,6000,6000,6000,6000,6000,6000,6000,6000,6000,6000,6000,6000,6000,6000,6000,6000,6000,7000,7000,7000,7000,6000,6000,6000,9000,'','','','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $50/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $1/person<br>Cell phone $10<br>Pay for fuel used','','','','',NULL,'11-21-2013',NULL,NULL),('Footloose_Beneteau_44.3_3 cab_5-8 yrs. old_Virgin Islands','sailboat','Footloose','Beneteau','44.3',44,3,3,'No','monohull','5-8 yrs. old','none','http://www.viyachts.com/bareboats/footloose/44-club.php','http://www.viyachts.com/bareboats/footloose/images/beneteau443-bareboat.png','','','Virgin Islands',5530,4165,3570,3745,3850,2835,3570,3500,3780,4200,4515,4445,4270,4375,4550,4655,4795,4095,4060,3290,3290,3360,3360,2870,2695,2695,2695,2695,2695,2695,2695,3150,3150,2975,2975,2975,2940,2765,2765,2765,2975,2975,2975,2975,3605,3605,3605,3605,3605,3605,4060,5530,'yes','no','no','<b>Mandatory Extras:</b><br>Yacht insurance $59/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search and Rescue $2/person<br>Fuel $85/charter','','','','','08-15-2009','01-13-2014','4433K','FTL'),

Open in new window


And then it goes on for rows and rows and then at the end it says:

,('Kiriacoulis_Bavaria_39 Cruiser_3 cab_2006-07_Greece','sailboat','Kiriacoulis','Bavaria','39 Cruiser',39,3,2,'No','monohull','2006-07','none','http://www.viyachts.com/bareboats/kiriacoulis/bavaria39-06.php','http://www.viyachts.com/bareboats/kiriacoulis/images/bavaria39-sailing.png','Charter starts at 5pm and ends at 9am with a sleep aboard at the marina the first and last nights','Greece','Greece',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Mandatory Extras:</b><br>Yacht Insurance 25 Euros per night<br>Service Pack 95 Euros<br>Starter Pack 25 Euros<br>Outboard (recommended) 80 Euros<br>Pay for fuel used','','','','','01-13-2014',NULL,NULL,NULL),('Kiriacoulis_Dufour_405_3 cab_2012-13_Greece','sailboat','Kiriacoulis','Dufour','405',40,3,2,'No','monohull','2012-13','none','http://www.viyachts.com/bareboats/kiriacoulis/dufour405-gr.php','http://www.viyachts.com/bareboats/kiriacoulis/images/dufour405-sailing.png','Charter starts at 5pm and ends at 9am with a sleep aboard at the marina the first and last nights.','Greece','Greece',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Mandatory Extras:</b><br>Yacht Insurance 25 Euros per night<br>Service Pack 95 Euros<br>Starter Pack 25 Euros<br>Outboard (recommended) 80 Euros<br>Pay for fuel used','','','','','01-13-2014',NULL,NULL,NULL),('Kiriacoulis_Jeanneau_409_3 cab_2011-14_Greece','sailboat','Kiriacoulis','Jeanneau','409',40,3,2,'No','monohull','2011-14','none','http://www.viyachts.com/bareboats/kiriacoulis/jeanneau409-gr.php','http://www.viyachts.com/bareboats/kiriacoulis/images/jeanneau409-sailing.png','Charter starts at 5pm and ends at 9am with a sleep aboard at the marina the first and last nights.','Greece','Greece',0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,'no','no','no','<b>Mandatory Extras:</b><br>Yacht Insurance 25 Euros per night<br>Service Pack 95 Euros<br>Starter Pack 25 Euros<br>Outboard (recommended) 80 Euros<br>Pay for fuel used','','','','','01-13-2014',NULL,NULL,NULL),('The Moorings_Beneteau_42.3_3 cab_2-5 yrs. old_Virgin Islands','sailboat','The Moorings','Beneteau','42.3',42,3,2,'No','monohull','2-5 yrs. old','none','http://www.viyachts.com/moorings/moorings-423.php','http://www.viyachts.com/moorings/moorings-423-sailing.png','Equipped with dockside air conditioning and TV/DVD.','Club','Virgin Islands',6125,4620,4200,4515,4480,3885,5110,5145,5110,5215,5180,5705,5705,5740,5600,4935,4935,4305,4480,3675,3675,3745,3745,3920,3710,3535,3500,3500,3535,3500,3500,3500,3500,3290,3290,3290,3255,3045,3045,3045,3290,3290,3290,3290,3990,3990,3990,3990,3990,3990,4515,6125,'yes','no','no','<b>Mandatory Extras:</b><br>Yacht and dinghy insurance $54/night<br>Cruising tax $0.75 or $2 per person/night<br>Park permit $25 for 1-4 people + $10 each 1-2 additional people<br>Virgin Island Search & Rescue $2/person<br>Fuel is included','','','','','01-13-2014','01-13-2014','4123K','TOR');
/*!40000 ALTER TABLE `melody` ENABLE KEYS */;
UNLOCK TABLES;
/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */;

/*!40101 SET SQL_MODE=@OLD_SQL_MODE */;
/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */;
/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */;
/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;
/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */;

-- Dump completed on 2014-01-14  8:44:49

Open in new window




Table rates in database bareboats:

-- MySQL dump 10.13  Distrib 5.1.71, for redhat-linux-gnu (x86_64)
--
-- Host: localhost    Database: bareboats
-- ------------------------------------------------------
-- Server version	5.1.71

/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8 */;
/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */;
/*!40103 SET TIME_ZONE='+00:00' */;
/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */;
/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */;
/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */;
/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */;

--
-- Table structure for table `rates`
--

DROP TABLE IF EXISTS `rates`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `rates` (
  `rate_basecode` varchar(255) DEFAULT NULL,
  `rate_yacht` varchar(255) DEFAULT NULL,
  `rate_crewed` varchar(255) DEFAULT NULL,
  `rate_date` varchar(255) DEFAULT NULL,
  `rate_charter_date` varchar(255) DEFAULT NULL,
  `rate_dollars` varchar(255) DEFAULT NULL,
  `rate_cents` varchar(255) DEFAULT NULL,
  `rate_currency` varchar(255) DEFAULT NULL,
  `rate_id` int(11) NOT NULL AUTO_INCREMENT,
  `rate_modified_date` timestamp NOT NULL DEFAULT CURRENT_TIMESTAMP ON UPDATE CURRENT_TIMESTAMP,
  PRIMARY KEY (`rate_id`)
) ENGINE=MyISAM AUTO_INCREMENT=51062 DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `rates`
--

LOCK TABLES `rates` WRITE;
/*!40000 ALTER TABLE `rates` DISABLE KEYS */;
INSERT INTO `rates` VALUES ('ABA','37X2K','N','20131223','20131221','715.0000','.0000','USD\r',1,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20131228','725.0000','.0000','USD\r',2,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140104','515.0000','.0000','USD\r',3,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140111','515.0000','.0000','USD\r',4,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140118','520.0000','.0000','USD\r',5,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140125','540.0000','.0000','USD\r',6,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140201','525.0000','.0000','USD\r',7,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140208','525.0000','.0000','USD\r',8,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140215','525.0000','.0000','USD\r',9,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140222','525.0000','.0000','USD\r',10,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140301','540.0000','.0000','USD\r',11,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140308','565.0000','.0000','USD\r',12,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140315','635.0000','.0000','USD\r',13,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140322','760.0000','.0000','USD\r',14,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140329','735.0000','.0000','USD\r',15,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140405','765.0000','.0000','USD\r',16,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140412','790.0000','.0000','USD\r',17,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140419','810.0000','.0000','USD\r',18,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140426','790.0000','.0000','USD\r',19,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140503','790.0000','.0000','USD\r',20,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140510','800.0000','.0000','USD\r',21,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140517','860.0000','.0000','USD\r',22,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140524','850.0000','.0000','USD\r',23,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140531','860.0000','.0000','USD\r',24,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140607','860.0000','.0000','USD\r',25,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140614','860.0000','.0000','USD\r',26,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140621','860.0000','.0000','USD\r',27,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140628','720.0000','.0000','USD\r',28,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140705','650.0000','.0000','USD\r',29,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140712','650.0000','.0000','USD\r',30,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140719','650.0000','.0000','USD\r',31,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140726','650.0000','.0000','USD\r',32,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140802','630.0000','.0000','USD\r',33,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140809','605.0000','.0000','USD\r',34,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140816','605.0000','.0000','USD\r',35,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140823','585.0000','.0000','USD\r',36,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140830','585.0000','.0000','USD\r',37,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140906','585.0000','.0000','USD\r',38,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140913','585.0000','.0000','USD\r',39,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140920','585.0000','.0000','USD\r',40,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20140927','600.0000','.0000','USD\r',41,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141004','630.0000','.0000','USD\r',42,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141011','630.0000','.0000','USD\r',43,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141018','665.0000','.0000','USD\r',44,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141025','630.0000','.0000','USD\r',45,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141101','695.0000','.0000','USD\r',46,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141108','660.0000','.0000','USD\r',47,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141115','660.0000','.0000','USD\r',48,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141122','660.0000','.0000','USD\r',49,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141129','660.0000','.0000','USD\r',50,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141206','660.0000','.0000','USD\r',51,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141213','695.0000','.0000','USD\r',52,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141220','870.0000','.0000','USD\r',53,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20141227','870.0000','.0000','USD\r',54,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150103','665.0000','.0000','USD\r',55,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150110','620.0000','.0000','USD\r',56,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150117','620.0000','.0000','USD\r',57,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150124','620.0000','.0000','USD\r',58,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150131','635.0000','.0000','USD\r',59,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150207','635.0000','.0000','USD\r',60,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150214','635.0000','.0000','USD\r',61,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150221','635.0000','.0000','USD\r',62,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150228','635.0000','.0000','USD\r',63,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150307','665.0000','.0000','USD\r',64,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150314','830.0000','.0000','USD\r',65,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150321','885.0000','.0000','USD\r',66,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150328','870.0000','.0000','USD\r',67,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150404','810.0000','.0000','USD\r',68,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150411','830.0000','.0000','USD\r',69,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150418','830.0000','.0000','USD\r',70,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150425','830.0000','.0000','USD\r',71,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150502','810.0000','.0000','USD\r',72,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150509','810.0000','.0000','USD\r',73,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150516','870.0000','.0000','USD\r',74,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150523','870.0000','.0000','USD\r',75,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150530','870.0000','.0000','USD\r',76,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150606','870.0000','.0000','USD\r',77,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150613','870.0000','.0000','USD\r',78,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150620','870.0000','.0000','USD\r',79,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150627','735.0000','.0000','USD\r',80,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150704','660.0000','.0000','USD\r',81,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150711','660.0000','.0000','USD\r',82,'2014-01-09 17:58:50'),('ABA','37X2K','N','20131223','20150718','660.0000','.0000','USD\r',83,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20131221','545.0000','.0000','USD\r',84,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20131228','530.0000','.0000','USD\r',85,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140104','405.0000','.0000','USD\r',86,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140111','405.0000','.0000','USD\r',87,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140118','415.0000','.0000','USD\r',88,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140125','410.0000','.0000','USD\r',89,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140201','340.0000','.0000','USD\r',90,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140208','340.0000','.0000','USD\r',91,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140215','345.0000','.0000','USD\r',92,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140222','345.0000','.0000','USD\r',93,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140301','360.0000','.0000','USD\r',94,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140308','380.0000','.0000','USD\r',95,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140315','500.0000','.0000','USD\r',96,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140322','505.0000','.0000','USD\r',97,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140329','500.0000','.0000','USD\r',98,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140405','550.0000','.0000','USD\r',99,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140412','570.0000','.0000','USD\r',100,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140419','565.0000','.0000','USD\r',101,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140426','555.0000','.0000','USD\r',102,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140503','515.0000','.0000','USD\r',103,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140510','520.0000','.0000','USD\r',104,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140517','560.0000','.0000','USD\r',105,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140524','555.0000','.0000','USD\r',106,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140531','560.0000','.0000','USD\r',107,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140607','560.0000','.0000','USD\r',108,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140614','560.0000','.0000','USD\r',109,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140621','560.0000','.0000','USD\r',110,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140628','470.0000','.0000','USD\r',111,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140705','420.0000','.0000','USD\r',112,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140712','420.0000','.0000','USD\r',113,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140719','420.0000','.0000','USD\r',114,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140726','420.0000','.0000','USD\r',115,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140802','405.0000','.0000','USD\r',116,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140809','395.0000','.0000','USD\r',117,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140816','395.0000','.0000','USD\r',118,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140823','380.0000','.0000','USD\r',119,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140830','380.0000','.0000','USD\r',120,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140906','380.0000','.0000','USD\r',121,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140913','380.0000','.0000','USD\r',122,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140920','380.0000','.0000','USD\r',123,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20140927','390.0000','.0000','USD\r',124,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141004','405.0000','.0000','USD\r',125,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141011','405.0000','.0000','USD\r',126,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141018','430.0000','.0000','USD\r',127,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141025','455.0000','.0000','USD\r',128,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141101','450.0000','.0000','USD\r',129,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141108','475.0000','.0000','USD\r',130,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141115','475.0000','.0000','USD\r',131,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141122','475.0000','.0000','USD\r',132,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141129','475.0000','.0000','USD\r',133,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141206','475.0000','.0000','USD\r',134,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141213','475.0000','.0000','USD\r',135,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141220','570.0000','.0000','USD\r',136,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20141227','570.0000','.0000','USD\r',137,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150103','430.0000','.0000','USD\r',138,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150110','400.0000','.0000','USD\r',139,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150117','400.0000','.0000','USD\r',140,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150124','400.0000','.0000','USD\r',141,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150131','410.0000','.0000','USD\r',142,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150207','410.0000','.0000','USD\r',143,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150214','410.0000','.0000','USD\r',144,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150221','410.0000','.0000','USD\r',145,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150228','410.0000','.0000','USD\r',146,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150307','430.0000','.0000','USD\r',147,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150314','545.0000','.0000','USD\r',148,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150321','580.0000','.0000','USD\r',149,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150328','570.0000','.0000','USD\r',150,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150404','530.0000','.0000','USD\r',151,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150411','545.0000','.0000','USD\r',152,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150418','545.0000','.0000','USD\r',153,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150425','545.0000','.0000','USD\r',154,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150502','530.0000','.0000','USD\r',155,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150509','530.0000','.0000','USD\r',156,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150516','570.0000','.0000','USD\r',157,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150523','570.0000','.0000','USD\r',158,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150530','570.0000','.0000','USD\r',159,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150606','570.0000','.0000','USD\r',160,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150613','570.0000','.0000','USD\r',161,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150620','570.0000','.0000','USD\r',162,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150627','475.0000','.0000','USD\r',163,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150704','425.0000','.0000','USD\r',164,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150711','425.0000','.0000','USD\r',165,'2014-01-09 17:58:50'),('ABA','3722K','N','20131223','20150718','425.0000','.0000','USD\r',166,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20131221','1140.0000','.0000','USD\r',167,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20131228','1085.0000','.0000','USD\r',168,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140104','875.0000','.0000','USD\r',169,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140111','805.0000','.0000','USD\r',170,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140118','845.0000','.0000','USD\r',171,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140125','845.0000','.0000','USD\r',172,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140201','745.0000','.0000','USD\r',173,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140208','730.0000','.0000','USD\r',174,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140215','730.0000','.0000','USD\r',175,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140222','745.0000','.0000','USD\r',176,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140301','820.0000','.0000','USD\r',177,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140308','865.0000','.0000','USD\r',178,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140315','1075.0000','.0000','USD\r',179,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140322','1135.0000','.0000','USD\r',180,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140329','1115.0000','.0000','USD\r',181,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140405','1095.0000','.0000','USD\r',182,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140412','1130.0000','.0000','USD\r',183,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140419','1160.0000','.0000','USD\r',184,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140426','1160.0000','.0000','USD\r',185,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140503','1095.0000','.0000','USD\r',186,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140510','1105.0000','.0000','USD\r',187,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140517','1185.0000','.0000','USD\r',188,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140524','1175.0000','.0000','USD\r',189,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140531','1185.0000','.0000','USD\r',190,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140607','1185.0000','.0000','USD\r',191,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140614','1185.0000','.0000','USD\r',192,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140621','1185.0000','.0000','USD\r',193,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140628','1000.0000','.0000','USD\r',194,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140705','900.0000','.0000','USD\r',195,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140712','900.0000','.0000','USD\r',196,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140719','900.0000','.0000','USD\r',197,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140726','900.0000','.0000','USD\r',198,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140802','875.0000','.0000','USD\r',199,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140809','845.0000','.0000','USD\r',200,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140816','845.0000','.0000','USD\r',201,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140823','815.0000','.0000','USD\r',202,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140830','815.0000','.0000','USD\r',203,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140906','815.0000','.0000','USD\r',204,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140913','815.0000','.0000','USD\r',205,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140920','815.0000','.0000','USD\r',206,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20140927','835.0000','.0000','USD\r',207,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141004','875.0000','.0000','USD\r',208,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141011','875.0000','.0000','USD\r',209,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141018','920.0000','.0000','USD\r',210,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141025','875.0000','.0000','USD\r',211,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141101','965.0000','.0000','USD\r',212,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141108','915.0000','.0000','USD\r',213,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141115','915.0000','.0000','USD\r',214,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141122','915.0000','.0000','USD\r',215,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141129','915.0000','.0000','USD\r',216,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141206','915.0000','.0000','USD\r',217,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141213','965.0000','.0000','USD\r',218,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141220','1205.0000','.0000','USD\r',219,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20141227','1205.0000','.0000','USD\r',220,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150103','925.0000','.0000','USD\r',221,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150110','860.0000','.0000','USD\r',222,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150117','860.0000','.0000','USD\r',223,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150124','860.0000','.0000','USD\r',224,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150131','880.0000','.0000','USD\r',225,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150207','880.0000','.0000','USD\r',226,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150214','880.0000','.0000','USD\r',227,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150221','880.0000','.0000','USD\r',228,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150228','880.0000','.0000','USD\r',229,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150307','925.0000','.0000','USD\r',230,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150314','1150.0000','.0000','USD\r',231,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150321','1225.0000','.0000','USD\r',232,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150328','1205.0000','.0000','USD\r',233,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150404','1120.0000','.0000','USD\r',234,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150411','1150.0000','.0000','USD\r',235,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150418','1150.0000','.0000','USD\r',236,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150425','1150.0000','.0000','USD\r',237,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150502','1120.0000','.0000','USD\r',238,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150509','1120.0000','.0000','USD\r',239,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150516','1205.0000','.0000','USD\r',240,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150523','1205.0000','.0000','USD\r',241,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150530','1205.0000','.0000','USD\r',242,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150606','1205.0000','.0000','USD\r',243,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150613','1205.0000','.0000','USD\r',244,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150620','1205.0000','.0000','USD\r',245,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150627','1015.0000','.0000','USD\r',246,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150704','915.0000','.0000','USD\r',247,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150711','915.0000','.0000','USD\r',248,'2014-01-09 17:58:50'),('ABA','39P3E','N','20131223','20150718','915.0000','.0000','USD\r',249,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20131221','1055.0000','.0000','USD\r',250,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20131228','1000.0000','.0000','USD\r',251,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140104','810.0000','.0000','USD\r',252,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140111','755.0000','.0000','USD\r',253,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140118','785.0000','.0000','USD\r',254,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140125','785.0000','.0000','USD\r',255,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140201','690.0000','.0000','USD\r',256,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140208','665.0000','.0000','USD\r',257,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140215','665.0000','.0000','USD\r',258,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140222','690.0000','.0000','USD\r',259,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140301','765.0000','.0000','USD\r',260,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140308','790.0000','.0000','USD\r',261,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140315','985.0000','.0000','USD\r',262,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140322','1055.0000','.0000','USD\r',263,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140329','1025.0000','.0000','USD\r',264,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140405','1010.0000','.0000','USD\r',265,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140412','1045.0000','.0000','USD\r',266,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140419','1075.0000','.0000','USD\r',267,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140426','1075.0000','.0000','USD\r',268,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140503','1015.0000','.0000','USD\r',269,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140510','1025.0000','.0000','USD\r',270,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140517','1100.0000','.0000','USD\r',271,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140524','1090.0000','.0000','USD\r',272,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140531','1100.0000','.0000','USD\r',273,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140607','1100.0000','.0000','USD\r',274,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140614','1100.0000','.0000','USD\r',275,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140621','1100.0000','.0000','USD\r',276,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140628','930.0000','.0000','USD\r',277,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140705','835.0000','.0000','USD\r',278,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140712','835.0000','.0000','USD\r',279,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140719','835.0000','.0000','USD\r',280,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140726','835.0000','.0000','USD\r',281,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140802','810.0000','.0000','USD\r',282,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140809','780.0000','.0000','USD\r',283,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140816','780.0000','.0000','USD\r',284,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140823','755.0000','.0000','USD\r',285,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140830','755.0000','.0000','USD\r',286,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140906','755.0000','.0000','USD\r',287,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140913','755.0000','.0000','USD\r',288,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140920','755.0000','.0000','USD\r',289,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20140927','775.0000','.0000','USD\r',290,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141004','810.0000','.0000','USD\r',291,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141011','810.0000','.0000','USD\r',292,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141018','855.0000','.0000','USD\r',293,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141025','810.0000','.0000','USD\r',294,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141101','895.0000','.0000','USD\r',295,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141108','845.0000','.0000','USD\r',296,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141115','845.0000','.0000','USD\r',297,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141122','845.0000','.0000','USD\r',298,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141129','845.0000','.0000','USD\r',299,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141206','845.0000','.0000','USD\r',300,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141213','895.0000','.0000','USD\r',301,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141220','1115.0000','.0000','USD\r',302,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20141227','1115.0000','.0000','USD\r',303,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150103','855.0000','.0000','USD\r',304,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150110','800.0000','.0000','USD\r',305,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150117','800.0000','.0000','USD\r',306,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150124','800.0000','.0000','USD\r',307,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150131','815.0000','.0000','USD\r',308,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150207','815.0000','.0000','USD\r',309,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150214','815.0000','.0000','USD\r',310,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150221','815.0000','.0000','USD\r',311,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150228','815.0000','.0000','USD\r',312,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150307','855.0000','.0000','USD\r',313,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150314','1065.0000','.0000','USD\r',314,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150321','1135.0000','.0000','USD\r',315,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150328','1115.0000','.0000','USD\r',316,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150404','1040.0000','.0000','USD\r',317,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150411','1065.0000','.0000','USD\r',318,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150418','1065.0000','.0000','USD\r',319,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150425','1065.0000','.0000','USD\r',320,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150502','1040.0000','.0000','USD\r',321,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150509','1040.0000','.0000','USD\r',322,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150516','1115.0000','.0000','USD\r',323,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150523','1115.0000','.0000','USD\r',324,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150530','1115.0000','.0000','USD\r',325,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150606','1115.0000','.0000','USD\r',326,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150613','1115.0000','.0000','USD\r',327,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150620','1115.0000','.0000','USD\r',328,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150627','940.0000','.0000','USD\r',329,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150704','845.0000','.0000','USD\r',330,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150711','845.0000','.0000','USD\r',331,'2014-01-09 17:58:50'),('ABA','39P3K','N','20131223','20150718','845.0000','.0000','USD\r',332,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20131221','1045.0000','.0000','USD\r',333,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20131228','1050.0000','.0000','USD\r',334,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140104','745.0000','.0000','USD\r',335,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140111','745.0000','.0000','USD\r',336,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140118','755.0000','.0000','USD\r',337,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140125','775.0000','.0000','USD\r',338,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140201','710.0000','.0000','USD\r',339,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140208','710.0000','.0000','USD\r',340,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140215','710.0000','.0000','USD\r',341,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140222','705.0000','.0000','USD\r',342,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140301','755.0000','.0000','USD\r',343,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140308','780.0000','.0000','USD\r',344,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140315','925.0000','.0000','USD\r',345,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140322','1040.0000','.0000','USD\r',346,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140329','1015.0000','.0000','USD\r',347,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140405','1055.0000','.0000','USD\r',348,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140412','1085.0000','.0000','USD\r',349,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140419','1075.0000','.0000','USD\r',350,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140426','1055.0000','.0000','USD\r',351,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140503','1085.0000','.0000','USD\r',352,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140510','1095.0000','.0000','USD\r',353,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140517','1175.0000','.0000','USD\r',354,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140524','1165.0000','.0000','USD\r',355,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140531','1175.0000','.0000','USD\r',356,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140607','1175.0000','.0000','USD\r',357,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140614','1175.0000','.0000','USD\r',358,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140621','1175.0000','.0000','USD\r',359,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140628','995.0000','.0000','USD\r',360,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140705','890.0000','.0000','USD\r',361,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140712','890.0000','.0000','USD\r',362,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140719','890.0000','.0000','USD\r',363,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140726','890.0000','.0000','USD\r',364,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140802','865.0000','.0000','USD\r',365,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140809','835.0000','.0000','USD\r',366,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140816','835.0000','.0000','USD\r',367,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140823','805.0000','.0000','USD\r',368,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140830','805.0000','.0000','USD\r',369,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140906','805.0000','.0000','USD\r',370,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140913','805.0000','.0000','USD\r',371,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140920','805.0000','.0000','USD\r',372,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20140927','825.0000','.0000','USD\r',373,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141004','865.0000','.0000','USD\r',374,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141011','865.0000','.0000','USD\r',375,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141018','910.0000','.0000','USD\r',376,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141025','865.0000','.0000','USD\r',377,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141101','955.0000','.0000','USD\r',378,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141108','905.0000','.0000','USD\r',379,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141115','905.0000','.0000','USD\r',380,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141122','905.0000','.0000','USD\r',381,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141129','905.0000','.0000','USD\r',382,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141206','905.0000','.0000','USD\r',383,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141213','955.0000','.0000','USD\r',384,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141220','1190.0000','.0000','USD\r',385,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20141227','1190.0000','.0000','USD\r',386,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150103','915.0000','.0000','USD\r',387,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150110','855.0000','.0000','USD\r',388,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150117','855.0000','.0000','USD\r',389,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150124','855.0000','.0000','USD\r',390,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150131','875.0000','.0000','USD\r',391,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150207','875.0000','.0000','USD\r',392,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150214','875.0000','.0000','USD\r',393,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150221','875.0000','.0000','USD\r',394,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150228','875.0000','.0000','USD\r',395,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150307','915.0000','.0000','USD\r',396,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150314','1140.0000','.0000','USD\r',397,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150321','1215.0000','.0000','USD\r',398,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150328','1190.0000','.0000','USD\r',399,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150404','1110.0000','.0000','USD\r',400,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150411','1140.0000','.0000','USD\r',401,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150418','1140.0000','.0000','USD\r',402,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150425','1140.0000','.0000','USD\r',403,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150502','1110.0000','.0000','USD\r',404,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150509','1110.0000','.0000','USD\r',405,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150516','1190.0000','.0000','USD\r',406,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150523','1190.0000','.0000','USD\r',407,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150530','1190.0000','.0000','USD\r',408,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150606','1190.0000','.0000','USD\r',409,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150613','1190.0000','.0000','USD\r',410,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150620','1190.0000','.0000','USD\r',411,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150627','1005.0000','.0000','USD\r',412,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150704','905.0000','.0000','USD\r',413,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150711','905.0000','.0000','USD\r',414,'2014-01-09 17:58:50'),('ABA','39X3E','N','20131223','20150718','905.0000','.0000','USD\r',415,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20131221','960.0000','.0000','USD\r',416,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20131228','965.0000','.0000','USD\r',417,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140104','680.0000','.0000','USD\r',418,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140111','680.0000','.0000','USD\r',419,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140118','700.0000','.0000','USD\r',420,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140125','715.0000','.0000','USD\r',421,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140201','665.0000','.0000','USD\r',422,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140208','660.0000','.0000','USD\r',423,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140215','660.0000','.0000','USD\r',424,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140222','650.0000','.0000','USD\r',425,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140301','690.0000','.0000','USD\r',426,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140308','720.0000','.0000','USD\r',427,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140315','860.0000','.0000','USD\r',428,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140322','965.0000','.0000','USD\r',429,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140329','940.0000','.0000','USD\r',430,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140405','975.0000','.0000','USD\r',431,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140412','1010.0000','.0000','USD\r',432,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140419','1000.0000','.0000','USD\r',433,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140426','975.0000','.0000','USD\r',434,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140503','1005.0000','.0000','USD\r',435,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140510','1015.0000','.0000','USD\r',436,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140517','1085.0000','.0000','USD\r',437,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140524','1075.0000','.0000','USD\r',438,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140531','1085.0000','.0000','USD\r',439,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140607','1085.0000','.0000','USD\r',440,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140614','1085.0000','.0000','USD\r',441,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140621','1085.0000','.0000','USD\r',442,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140628','920.0000','.0000','USD\r',443,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140705','825.0000','.0000','USD\r',444,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140712','825.0000','.0000','USD\r',445,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140719','825.0000','.0000','USD\r',446,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140726','825.0000','.0000','USD\r',447,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140802','800.0000','.0000','USD\r',448,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140809','775.0000','.0000','USD\r',449,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140816','775.0000','.0000','USD\r',450,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140823','745.0000','.0000','USD\r',451,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140830','745.0000','.0000','USD\r',452,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140906','745.0000','.0000','USD\r',453,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140913','745.0000','.0000','USD\r',454,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140920','745.0000','.0000','USD\r',455,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20140927','765.0000','.0000','USD\r',456,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141004','800.0000','.0000','USD\r',457,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141011','800.0000','.0000','USD\r',458,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141018','850.0000','.0000','USD\r',459,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141025','800.0000','.0000','USD\r',460,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141101','885.0000','.0000','USD\r',461,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141108','835.0000','.0000','USD\r',462,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141115','835.0000','.0000','USD\r',463,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141122','835.0000','.0000','USD\r',464,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141129','835.0000','.0000','USD\r',465,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141206','835.0000','.0000','USD\r',466,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141213','885.0000','.0000','USD\r',467,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141220','1105.0000','.0000','USD\r',468,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20141227','1105.0000','.0000','USD\r',469,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150103','845.0000','.0000','USD\r',470,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150110','790.0000','.0000','USD\r',471,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150117','790.0000','.0000','USD\r',472,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150124','790.0000','.0000','USD\r',473,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150131','810.0000','.0000','USD\r',474,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150207','810.0000','.0000','USD\r',475,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150214','810.0000','.0000','USD\r',476,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150221','810.0000','.0000','USD\r',477,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150228','810.0000','.0000','USD\r',478,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150307','845.0000','.0000','USD\r',479,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150314','1055.0000','.0000','USD\r',480,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150321','1125.0000','.0000','USD\r',481,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150328','1105.0000','.0000','USD\r',482,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150404','1030.0000','.0000','USD\r',483,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150411','1055.0000','.0000','USD\r',484,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150418','1055.0000','.0000','USD\r',485,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150425','1055.0000','.0000','USD\r',486,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150502','1030.0000','.0000','USD\r',487,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150509','1030.0000','.0000','USD\r',488,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150516','1105.0000','.0000','USD\r',489,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150523','1105.0000','.0000','USD\r',490,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150530','1105.0000','.0000','USD\r',491,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150606','1105.0000','.0000','USD\r',492,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150613','1105.0000','.0000','USD\r',493,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150620','1105.0000','.0000','USD\r',494,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150627','930.0000','.0000','USD\r',495,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150704','835.0000','.0000','USD\r',496,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150711','835.0000','.0000','USD\r',497,'2014-01-09 17:58:50'),('ABA','39X3K','N','20131223','20150718','835.0000','.0000','USD\r',498,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20131221','1285.0000','.0000','USD\r',499,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20131228','1205.0000','.0000','USD\r',500,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140104','970.0000','.0000','USD\r',501,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140111','905.0000','.0000','USD\r',502,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140118','945.0000','.0000','USD\r',503,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140125','945.0000','.0000','USD\r',504,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140201','825.0000','.0000','USD\r',505,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140208','840.0000','.0000','USD\r',506,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140215','840.0000','.0000','USD\r',507,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140222','825.0000','.0000','USD\r',508,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140301','870.0000','.0000','USD\r',509,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140308','905.0000','.0000','USD\r',510,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140315','1185.0000','.0000','USD\r',511,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140322','1210.0000','.0000','USD\r',512,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140329','1175.0000','.0000','USD\r',513,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140405','1215.0000','.0000','USD\r',514,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140412','1255.0000','.0000','USD\r',515,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140419','1295.0000','.0000','USD\r',516,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140426','1295.0000','.0000','USD\r',517,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140503','1220.0000','.0000','USD\r',518,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140510','1230.0000','.0000','USD\r',519,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140517','1325.0000','.0000','USD\r',520,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140524','1310.0000','.0000','USD\r',521,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140531','1325.0000','.0000','USD\r',522,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140607','1325.0000','.0000','USD\r',523,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140614','1325.0000','.0000','USD\r',524,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140621','1325.0000','.0000','USD\r',525,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140628','1115.0000','.0000','USD\r',526,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140705','1005.0000','.0000','USD\r',527,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140712','1005.0000','.0000','USD\r',528,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140719','1005.0000','.0000','USD\r',529,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140726','1005.0000','.0000','USD\r',530,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140802','975.0000','.0000','USD\r',531,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140809','940.0000','.0000','USD\r',532,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140816','940.0000','.0000','USD\r',533,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140823','905.0000','.0000','USD\r',534,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140830','905.0000','.0000','USD\r',535,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140906','905.0000','.0000','USD\r',536,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140913','905.0000','.0000','USD\r',537,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140920','905.0000','.0000','USD\r',538,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20140927','930.0000','.0000','USD\r',539,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141004','975.0000','.0000','USD\r',540,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141011','975.0000','.0000','USD\r',541,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141018','1030.0000','.0000','USD\r',542,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141025','975.0000','.0000','USD\r',543,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141101','1075.0000','.0000','USD\r',544,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141108','1020.0000','.0000','USD\r',545,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141115','1020.0000','.0000','USD\r',546,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141122','1020.0000','.0000','USD\r',547,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141129','1020.0000','.0000','USD\r',548,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141206','1020.0000','.0000','USD\r',549,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141213','1075.0000','.0000','USD\r',550,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141220','1345.0000','.0000','USD\r',551,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20141227','1345.0000','.0000','USD\r',552,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150103','1030.0000','.0000','USD\r',553,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150110','960.0000','.0000','USD\r',554,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150117','960.0000','.0000','USD\r',555,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150124','960.0000','.0000','USD\r',556,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150131','985.0000','.0000','USD\r',557,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150207','985.0000','.0000','USD\r',558,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150214','985.0000','.0000','USD\r',559,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150221','985.0000','.0000','USD\r',560,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150228','985.0000','.0000','USD\r',561,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150307','1030.0000','.0000','USD\r',562,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150314','1285.0000','.0000','USD\r',563,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150321','1365.0000','.0000','USD\r',564,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150328','1345.0000','.0000','USD\r',565,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150404','1250.0000','.0000','USD\r',566,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150411','1285.0000','.0000','USD\r',567,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150418','1285.0000','.0000','USD\r',568,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150425','1285.0000','.0000','USD\r',569,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150502','1250.0000','.0000','USD\r',570,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150509','1250.0000','.0000','USD\r',571,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150516','1345.0000','.0000','USD\r',572,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150523','1345.0000','.0000','USD\r',573,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150530','1345.0000','.0000','USD\r',574,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150606','1345.0000','.0000','USD\r',575,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150613','1345.0000','.0000','USD\r',576,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150620','1345.0000','.0000','USD\r',577,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150627','1135.0000','.0000','USD\r',578,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150704','1020.0000','.0000','USD\r',579,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150711','1020.0000','.0000','USD\r',580,'2014-01-09 17:58:50'),('ABA','39X4A','N','20131223','20150718','1020.0000','.0000','USD\r',581,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20131221','1155.0000','.0000','USD\r',582,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20131228','1100.0000','.0000','USD\r',583,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140104','885.0000','.0000','USD\r',584,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140111','820.0000','.0000','USD\r',585,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140118','855.0000','.0000','USD\r',586,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140125','855.0000','.0000','USD\r',587,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140201','750.0000','.0000','USD\r',588,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140208','760.0000','.0000','USD\r',589,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140215','760.0000','.0000','USD\r',590,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140222','750.0000','.0000','USD\r',591,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140301','790.0000','.0000','USD\r',592,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140308','820.0000','.0000','USD\r',593,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140315','1080.0000','.0000','USD\r',594,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140322','1095.0000','.0000','USD\r',595,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140329','1065.0000','.0000','USD\r',596,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140405','1105.0000','.0000','USD\r',597,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140412','1145.0000','.0000','USD\r',598,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140419','1175.0000','.0000','USD\r',599,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140426','1175.0000','.0000','USD\r',600,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140503','1110.0000','.0000','USD\r',601,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140510','1120.0000','.0000','USD\r',602,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140517','1200.0000','.0000','USD\r',603,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140524','1190.0000','.0000','USD\r',604,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140531','1200.0000','.0000','USD\r',605,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140607','1200.0000','.0000','USD\r',606,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140614','1200.0000','.0000','USD\r',607,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140621','1200.0000','.0000','USD\r',608,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140628','1015.0000','.0000','USD\r',609,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140705','915.0000','.0000','USD\r',610,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140712','915.0000','.0000','USD\r',611,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140719','915.0000','.0000','USD\r',612,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140726','915.0000','.0000','USD\r',613,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140802','890.0000','.0000','USD\r',614,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140809','860.0000','.0000','USD\r',615,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140816','860.0000','.0000','USD\r',616,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140823','825.0000','.0000','USD\r',617,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140830','825.0000','.0000','USD\r',618,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140906','825.0000','.0000','USD\r',619,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140913','825.0000','.0000','USD\r',620,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140920','825.0000','.0000','USD\r',621,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20140927','850.0000','.0000','USD\r',622,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141004','890.0000','.0000','USD\r',623,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141011','890.0000','.0000','USD\r',624,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141018','935.0000','.0000','USD\r',625,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141025','890.0000','.0000','USD\r',626,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141101','980.0000','.0000','USD\r',627,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141108','925.0000','.0000','USD\r',628,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141115','925.0000','.0000','USD\r',629,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141122','925.0000','.0000','USD\r',630,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141129','925.0000','.0000','USD\r',631,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141206','925.0000','.0000','USD\r',632,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141213','980.0000','.0000','USD\r',633,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141220','1220.0000','.0000','USD\r',634,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20141227','1220.0000','.0000','USD\r',635,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150103','935.0000','.0000','USD\r',636,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150110','875.0000','.0000','USD\r',637,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150117','875.0000','.0000','USD\r',638,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150124','875.0000','.0000','USD\r',639,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150131','895.0000','.0000','USD\r',640,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150207','895.0000','.0000','USD\r',641,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150214','895.0000','.0000','USD\r',642,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150221','895.0000','.0000','USD\r',643,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150228','895.0000','.0000','USD\r',644,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150307','935.0000','.0000','USD\r',645,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150314','1170.0000','.0000','USD\r',646,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150321','1240.0000','.0000','USD\r',647,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150328','1220.0000','.0000','USD\r',648,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150404','1135.0000','.0000','USD\r',649,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150411','1170.0000','.0000','USD\r',650,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150418','1170.0000','.0000','USD\r',651,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150425','1170.0000','.0000','USD\r',652,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150502','1135.0000','.0000','USD\r',653,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150509','1135.0000','.0000','USD\r',654,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150516','1220.0000','.0000','USD\r',655,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150523','1220.0000','.0000','USD\r',656,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150530','1220.0000','.0000','USD\r',657,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150606','1220.0000','.0000','USD\r',658,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150613','1220.0000','.0000','USD\r',659,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150620','1220.0000','.0000','USD\r',660,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150627','1030.0000','.0000','USD\r',661,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150704','925.0000','.0000','USD\r',662,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150711','925.0000','.0000','USD\r',663,'2014-01-09 17:58:50'),('ABA','39X4E','N','20131223','20150718','925.0000','.0000','USD\r',664,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20131221','1075.0000','.0000','USD\r',665,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20131228','1015.0000','.0000','USD\r',666,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140104','815.0000','.0000','USD\r',667,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140111','765.0000','.0000','USD\r',668,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140118','795.0000','.0000','USD\r',669,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140125','795.0000','.0000','USD\r',670,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140201','700.0000','.0000','USD\r',671,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140208','705.0000','.0000','USD\r',672,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140215','705.0000','.0000','USD\r',673,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140222','700.0000','.0000','USD\r',674,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140301','735.0000','.0000','USD\r',675,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140308','760.0000','.0000','USD\r',676,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140315','1000.0000','.0000','USD\r',677,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140322','1015.0000','.0000','USD\r',678,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140329','990.0000','.0000','USD\r',679,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140405','1020.0000','.0000','USD\r',680,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140412','1060.0000','.0000','USD\r',681,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140419','1090.0000','.0000','USD\r',682,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140426','1090.0000','.0000','USD\r',683,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140503','1025.0000','.0000','USD\r',684,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140510','1035.0000','.0000','USD\r',685,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140517','1115.0000','.0000','USD\r',686,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140524','1105.0000','.0000','USD\r',687,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140531','1115.0000','.0000','USD\r',688,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140607','1115.0000','.0000','USD\r',689,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140614','1115.0000','.0000','USD\r',690,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140621','1115.0000','.0000','USD\r',691,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140628','940.0000','.0000','USD\r',692,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140705','845.0000','.0000','USD\r',693,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140712','845.0000','.0000','USD\r',694,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140719','845.0000','.0000','USD\r',695,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140726','845.0000','.0000','USD\r',696,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140802','820.0000','.0000','USD\r',697,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140809','795.0000','.0000','USD\r',698,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140816','795.0000','.0000','USD\r',699,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140823','765.0000','.0000','USD\r',700,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140830','765.0000','.0000','USD\r',701,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140906','765.0000','.0000','USD\r',702,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140913','765.0000','.0000','USD\r',703,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140920','765.0000','.0000','USD\r',704,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20140927','785.0000','.0000','USD\r',705,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141004','820.0000','.0000','USD\r',706,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141011','820.0000','.0000','USD\r',707,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141018','870.0000','.0000','USD\r',708,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141025','820.0000','.0000','USD\r',709,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141101','905.0000','.0000','USD\r',710,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141108','860.0000','.0000','USD\r',711,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141115','860.0000','.0000','USD\r',712,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141122','860.0000','.0000','USD\r',713,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141129','860.0000','.0000','USD\r',714,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141206','860.0000','.0000','USD\r',715,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141213','905.0000','.0000','USD\r',716,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141220','1130.0000','.0000','USD\r',717,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20141227','1130.0000','.0000','USD\r',718,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150103','870.0000','.0000','USD\r',719,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150110','810.0000','.0000','USD\r',720,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150117','810.0000','.0000','USD\r',721,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150124','810.0000','.0000','USD\r',722,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150131','830.0000','.0000','USD\r',723,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150207','830.0000','.0000','USD\r',724,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150214','830.0000','.0000','USD\r',725,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150221','830.0000','.0000','USD\r',726,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150228','830.0000','.0000','USD\r',727,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150307','870.0000','.0000','USD\r',728,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150314','1080.0000','.0000','USD\r',729,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150321','1150.0000','.0000','USD\r',730,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150328','1130.0000','.0000','USD\r',731,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150404','1055.0000','.0000','USD\r',732,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150411','1080.0000','.0000','USD\r',733,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150418','1080.0000','.0000','USD\r',734,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150425','1080.0000','.0000','USD\r',735,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150502','1055.0000','.0000','USD\r',736,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150509','1055.0000','.0000','USD\r',737,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150516','1130.0000','.0000','USD\r',738,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150523','1130.0000','.0000','USD\r',739,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150530','1130.0000','.0000','USD\r',740,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150606','1130.0000','.0000','USD\r',741,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150613','1130.0000','.0000','USD\r',742,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150620','1130.0000','.0000','USD\r',743,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150627','955.0000','.0000','USD\r',744,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150704','860.0000','.0000','USD\r',745,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150711','860.0000','.0000','USD\r',746,'2014-01-09 17:58:50'),('ABA','39X4K','N','20131223','20150718','860.0000','.0000','USD\r',747,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20131221','880.0000','.0000','USD\r',748,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20131228','890.0000','.0000','USD\r',749,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140104','620.0000','.0000','USD\r',750,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140111','620.0000','.0000','USD\r',751,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140118','630.0000','.0000','USD\r',752,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140125','655.0000','.0000','USD\r',753,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140201','635.0000','.0000','USD\r',754,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140208','635.0000','.0000','USD\r',755,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140215','635.0000','.0000','USD\r',756,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140222','640.0000','.0000','USD\r',757,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140301','660.0000','.0000','USD\r',758,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140308','685.0000','.0000','USD\r',759,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140315','780.0000','.0000','USD\r',760,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140322','920.0000','.0000','USD\r',761,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140329','890.0000','.0000','USD\r',762,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140405','935.0000','.0000','USD\r',763,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140412','960.0000','.0000','USD\r',764,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140419','980.0000','.0000','USD\r',765,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140426','960.0000','.0000','USD\r',766,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140503','955.0000','.0000','USD\r',767,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140510','965.0000','.0000','USD\r',768,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140517','1035.0000','.0000','USD\r',769,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140524','1025.0000','.0000','USD\r',770,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140531','1035.0000','.0000','USD\r',771,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140607','1035.0000','.0000','USD\r',772,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140614','1035.0000','.0000','USD\r',773,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140621','1035.0000','.0000','USD\r',774,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140628','875.0000','.0000','USD\r',775,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140705','790.0000','.0000','USD\r',776,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140712','790.0000','.0000','USD\r',777,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140719','790.0000','.0000','USD\r',778,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140726','790.0000','.0000','USD\r',779,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140802','765.0000','.0000','USD\r',780,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140809','735.0000','.0000','USD\r',781,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140816','735.0000','.0000','USD\r',782,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140823','710.0000','.0000','USD\r',783,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140830','710.0000','.0000','USD\r',784,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140906','710.0000','.0000','USD\r',785,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140913','710.0000','.0000','USD\r',786,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140920','710.0000','.0000','USD\r',787,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20140927','725.0000','.0000','USD\r',788,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141004','765.0000','.0000','USD\r',789,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141011','765.0000','.0000','USD\r',790,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141018','805.0000','.0000','USD\r',791,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141025','765.0000','.0000','USD\r',792,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141101','840.0000','.0000','USD\r',793,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141108','795.0000','.0000','USD\r',794,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141115','795.0000','.0000','USD\r',795,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141122','795.0000','.0000','USD\r',796,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141129','795.0000','.0000','USD\r',797,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141206','795.0000','.0000','USD\r',798,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141213','840.0000','.0000','USD\r',799,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141220','1050.0000','.0000','USD\r',800,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20141227','1050.0000','.0000','USD\r',801,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150103','805.0000','.0000','USD\r',802,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150110','750.0000','.0000','USD\r',803,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150117','750.0000','.0000','USD\r',804,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150124','750.0000','.0000','USD\r',805,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150131','770.0000','.0000','USD\r',806,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150207','770.0000','.0000','USD\r',807,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150214','770.0000','.0000','USD\r',808,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150221','770.0000','.0000','USD\r',809,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150228','770.0000','.0000','USD\r',810,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150307','805.0000','.0000','USD\r',811,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150314','1005.0000','.0000','USD\r',812,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150321','1070.0000','.0000','USD\r',813,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150328','1050.0000','.0000','USD\r',814,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150404','980.0000','.0000','USD\r',815,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150411','1005.0000','.0000','USD\r',816,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150418','1005.0000','.0000','USD\r',817,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150425','1005.0000','.0000','USD\r',818,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150502','980.0000','.0000','USD\r',819,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150509','980.0000','.0000','USD\r',820,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150516','1050.0000','.0000','USD\r',821,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150523','1050.0000','.0000','USD\r',822,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150530','1050.0000','.0000','USD\r',823,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150606','1050.0000','.0000','USD\r',824,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150613','1050.0000','.0000','USD\r',825,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150620','1050.0000','.0000','USD\r',826,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150627','890.0000','.0000','USD\r',827,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150704','795.0000','.0000','USD\r',828,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150711','795.0000','.0000','USD\r',829,'2014-01-09 17:58:50'),('ABA','40X3K','N','20131223','20150718','795.0000','.0000','USD\r',830,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20131221','630.0000','.0000','USD\r',831,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20131228','620.0000','.0000','USD\r',832,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140104','465.0000','.0000','USD\r',833,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140111','465.0000','.0000','USD\r',834,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140118','480.0000','.0000','USD\r',835,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140125','470.0000','.0000','USD\r',836,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140201','415.0000','.0000','USD\r',837,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140208','380.0000','.0000','USD\r',838,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140215','410.0000','.0000','USD\r',839,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140222','430.0000','.0000','USD\r',840,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140301','410.0000','.0000','USD\r',841,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140308','435.0000','.0000','USD\r',842,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140315','580.0000','.0000','USD\r',843,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140322','590.0000','.0000','USD\r',844,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140329','585.0000','.0000','USD\r',845,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140405','635.0000','.0000','USD\r',846,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140412','655.0000','.0000','USD\r',847,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140419','650.0000','.0000','USD\r',848,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140426','640.0000','.0000','USD\r',849,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140503','595.0000','.0000','USD\r',850,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140510','600.0000','.0000','USD\r',851,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140517','645.0000','.0000','USD\r',852,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140524','640.0000','.0000','USD\r',853,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140531','645.0000','.0000','USD\r',854,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140607','645.0000','.0000','USD\r',855,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140614','645.0000','.0000','USD\r',856,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140621','645.0000','.0000','USD\r',857,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140628','540.0000','.0000','USD\r',858,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140705','485.0000','.0000','USD\r',859,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140712','485.0000','.0000','USD\r',860,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140719','485.0000','.0000','USD\r',861,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140726','485.0000','.0000','USD\r',862,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140802','470.0000','.0000','USD\r',863,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140809','450.0000','.0000','USD\r',864,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140816','450.0000','.0000','USD\r',865,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140823','435.0000','.0000','USD\r',866,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140830','435.0000','.0000','USD\r',867,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140906','435.0000','.0000','USD\r',868,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140913','435.0000','.0000','USD\r',869,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140920','435.0000','.0000','USD\r',870,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20140927','445.0000','.0000','USD\r',871,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141004','470.0000','.0000','USD\r',872,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141011','470.0000','.0000','USD\r',873,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141018','495.0000','.0000','USD\r',874,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141025','525.0000','.0000','USD\r',875,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141101','520.0000','.0000','USD\r',876,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141108','550.0000','.0000','USD\r',877,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141115','550.0000','.0000','USD\r',878,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141122','550.0000','.0000','USD\r',879,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141129','550.0000','.0000','USD\r',880,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141206','550.0000','.0000','USD\r',881,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141213','550.0000','.0000','USD\r',882,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141220','655.0000','.0000','USD\r',883,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20141227','655.0000','.0000','USD\r',884,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150103','495.0000','.0000','USD\r',885,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150110','460.0000','.0000','USD\r',886,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150117','460.0000','.0000','USD\r',887,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150124','460.0000','.0000','USD\r',888,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150131','475.0000','.0000','USD\r',889,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150207','475.0000','.0000','USD\r',890,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150214','475.0000','.0000','USD\r',891,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150221','475.0000','.0000','USD\r',892,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150228','475.0000','.0000','USD\r',893,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150307','495.0000','.0000','USD\r',894,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150314','625.0000','.0000','USD\r',895,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150321','670.0000','.0000','USD\r',896,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150328','655.0000','.0000','USD\r',897,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150404','610.0000','.0000','USD\r',898,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150411','625.0000','.0000','USD\r',899,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150418','625.0000','.0000','USD\r',900,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150425','625.0000','.0000','USD\r',901,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150502','610.0000','.0000','USD\r',902,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150509','610.0000','.0000','USD\r',903,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150516','655.0000','.0000','USD\r',904,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150523','655.0000','.0000','USD\r',905,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150530','655.0000','.0000','USD\r',906,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150606','655.0000','.0000','USD\r',907,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150613','655.0000','.0000','USD\r',908,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150620','655.0000','.0000','USD\r',909,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150627','550.0000','.0000','USD\r',910,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150704','490.0000','.0000','USD\r',911,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150711','490.0000','.0000','USD\r',912,'2014-01-09 17:58:50'),('ABA','4103K','N','20131223','20150718','490.0000','.0000','USD\r',913,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20131221','745.0000','.0000','USD\r',914,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20131228','720.0000','.0000','USD\r',915,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140104','540.0000','.0000','USD\r',916,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140111','540.0000','.0000','USD\r',917,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140118','560.0000','.0000','USD\r',918,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140125','550.0000','.0000','USD\r',919,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140201','490.0000','.0000','USD\r',920,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140208','455.0000','.0000','USD\r',921,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140215','490.0000','.0000','USD\r',922,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140222','545.0000','.0000','USD\r',923,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140301','480.0000','.0000','USD\r',924,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140308','500.0000','.0000','USD\r',925,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140315','690.0000','.0000','USD\r',926,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140322','670.0000','.0000','USD\r',927,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140329','670.0000','.0000','USD\r',928,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140405','750.0000','.0000','USD\r',929,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140412','770.0000','.0000','USD\r',930,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140419','765.0000','.0000','USD\r',931,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140426','750.0000','.0000','USD\r',932,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140503','675.0000','.0000','USD\r',933,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140510','680.0000','.0000','USD\r',934,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140517','730.0000','.0000','USD\r',935,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140524','725.0000','.0000','USD\r',936,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140531','730.0000','.0000','USD\r',937,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140607','730.0000','.0000','USD\r',938,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140614','730.0000','.0000','USD\r',939,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140621','730.0000','.0000','USD\r',940,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140628','615.0000','.0000','USD\r',941,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140705','550.0000','.0000','USD\r',942,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140712','550.0000','.0000','USD\r',943,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140719','550.0000','.0000','USD\r',944,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140726','550.0000','.0000','USD\r',945,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140802','535.0000','.0000','USD\r',946,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140809','515.0000','.0000','USD\r',947,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140816','515.0000','.0000','USD\r',948,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140823','495.0000','.0000','USD\r',949,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140830','495.0000','.0000','USD\r',950,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140906','495.0000','.0000','USD\r',951,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140913','495.0000','.0000','USD\r',952,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140920','495.0000','.0000','USD\r',953,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20140927','505.0000','.0000','USD\r',954,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141004','535.0000','.0000','USD\r',955,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141011','535.0000','.0000','USD\r',956,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141018','565.0000','.0000','USD\r',957,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141025','595.0000','.0000','USD\r',958,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141101','590.0000','.0000','USD\r',959,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141108','625.0000','.0000','USD\r',960,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141115','625.0000','.0000','USD\r',961,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141122','625.0000','.0000','USD\r',962,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141129','625.0000','.0000','USD\r',963,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141206','625.0000','.0000','USD\r',964,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141213','625.0000','.0000','USD\r',965,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141220','745.0000','.0000','USD\r',966,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20141227','745.0000','.0000','USD\r',967,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150103','565.0000','.0000','USD\r',968,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150110','525.0000','.0000','USD\r',969,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150117','525.0000','.0000','USD\r',970,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150124','525.0000','.0000','USD\r',971,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150131','535.0000','.0000','USD\r',972,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150207','535.0000','.0000','USD\r',973,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150214','535.0000','.0000','USD\r',974,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150221','535.0000','.0000','USD\r',975,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150228','535.0000','.0000','USD\r',976,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150307','565.0000','.0000','USD\r',977,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150314','710.0000','.0000','USD\r',978,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150321','755.0000','.0000','USD\r',979,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150328','745.0000','.0000','USD\r',980,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150404','690.0000','.0000','USD\r',981,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150411','710.0000','.0000','USD\r',982,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150418','710.0000','.0000','USD\r',983,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150425','710.0000','.0000','USD\r',984,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150502','690.0000','.0000','USD\r',985,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150509','690.0000','.0000','USD\r',986,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150516','745.0000','.0000','USD\r',987,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150523','745.0000','.0000','USD\r',988,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150530','745.0000','.0000','USD\r',989,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150606','745.0000','.0000','USD\r',990,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150613','745.0000','.0000','USD\r',991,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150620','745.0000','.0000','USD\r',992,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150627','625.0000','.0000','USD\r',993,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150704','555.0000','.0000','USD\r',994,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150711','555.0000','.0000','USD\r',995,'2014-01-09 17:58:50'),('ABA','4123E','N','20131223','20150718','555.0000','.0000','USD\r',996,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20131221','650.0000','.0000','USD\r',997,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20131228','620.0000','.0000','USD\r',998,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140104','490.0000','.0000','USD\r',999,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140111','455.0000','.0000','USD\r',1000,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140118','475.0000','.0000','USD\r',1001,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140125','475.0000','.0000','USD\r',1002,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140201','460.0000','.0000','USD\r',1003,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140208','445.0000','.0000','USD\r',1004,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140215','445.0000','.0000','USD\r',1005,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140222','460.0000','.0000','USD\r',1006,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140301','440.0000','.0000','USD\r',1007,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140308','455.0000','.0000','USD\r',1008,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140315','605.0000','.0000','USD\r',1009,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140322','620.0000','.0000','USD\r',1010,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140329','600.0000','.0000','USD\r',1011,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140405','620.0000','.0000','USD\r',1012,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140412','640.0000','.0000','USD\r',1013,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140419','660.0000','.0000','USD\r',1014,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140426','660.0000','.0000','USD\r',1015,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140503','625.0000','.0000','USD\r',1016,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140510','630.0000','.0000','USD\r',1017,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140517','675.0000','.0000','USD\r',1018,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140524','670.0000','.0000','USD\r',1019,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140531','675.0000','.0000','USD\r',1020,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140607','675.0000','.0000','USD\r',1021,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140614','675.0000','.0000','USD\r',1022,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140621','675.0000','.0000','USD\r',1023,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140628','570.0000','.0000','USD\r',1024,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140705','510.0000','.0000','USD\r',1025,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140712','510.0000','.0000','USD\r',1026,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140719','510.0000','.0000','USD\r',1027,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140726','510.0000','.0000','USD\r',1028,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140802','495.0000','.0000','USD\r',1029,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140809','475.0000','.0000','USD\r',1030,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140816','475.0000','.0000','USD\r',1031,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140823','455.0000','.0000','USD\r',1032,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140830','455.0000','.0000','USD\r',1033,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140906','455.0000','.0000','USD\r',1034,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140913','455.0000','.0000','USD\r',1035,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140920','455.0000','.0000','USD\r',1036,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20140927','470.0000','.0000','USD\r',1037,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141004','495.0000','.0000','USD\r',1038,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141011','495.0000','.0000','USD\r',1039,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141018','525.0000','.0000','USD\r',1040,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141025','555.0000','.0000','USD\r',1041,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141101','545.0000','.0000','USD\r',1042,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141108','575.0000','.0000','USD\r',1043,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141115','575.0000','.0000','USD\r',1044,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141122','575.0000','.0000','USD\r',1045,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141129','575.0000','.0000','USD\r',1046,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141206','575.0000','.0000','USD\r',1047,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141213','575.0000','.0000','USD\r',1048,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141220','690.0000','.0000','USD\r',1049,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20141227','690.0000','.0000','USD\r',1050,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150103','520.0000','.0000','USD\r',1051,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150110','485.0000','.0000','USD\r',1052,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150117','485.0000','.0000','USD\r',1053,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150124','485.0000','.0000','USD\r',1054,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150131','495.0000','.0000','USD\r',1055,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150207','495.0000','.0000','USD\r',1056,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150214','495.0000','.0000','USD\r',1057,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150221','495.0000','.0000','USD\r',1058,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150228','495.0000','.0000','USD\r',1059,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150307','520.0000','.0000','USD\r',1060,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150314','660.0000','.0000','USD\r',1061,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150321','700.0000','.0000','USD\r',1062,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150328','690.0000','.0000','USD\r',1063,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150404','640.0000','.0000','USD\r',1064,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150411','660.0000','.0000','USD\r',1065,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150418','660.0000','.0000','USD\r',1066,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150425','660.0000','.0000','USD\r',1067,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150502','640.0000','.0000','USD\r',1068,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150509','640.0000','.0000','USD\r',1069,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150516','690.0000','.0000','USD\r',1070,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150523','690.0000','.0000','USD\r',1071,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150530','690.0000','.0000','USD\r',1072,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150606','690.0000','.0000','USD\r',1073,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150613','690.0000','.0000','USD\r',1074,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150620','690.0000','.0000','USD\r',1075,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150627','575.0000','.0000','USD\r',1076,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150704','515.0000','.0000','USD\r',1077,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150711','515.0000','.0000','USD\r',1078,'2014-01-09 17:58:50'),('ABA','4123K','N','20131223','20150718','515.0000','.0000','USD\r',1079,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20131221','1945.0000','.0000','USD\r',1080,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20131228','1965.0000','.0000','USD\r',1081,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140104','1380.0000','.0000','USD\r',1082,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140111','1380.0000','.0000','USD\r',1083,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140118','1405.0000','.0000','USD\r',1084,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140125','1445.0000','.0000','USD\r',1085,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140201','1335.0000','.0000','USD\r',1086,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140208','1330.0000','.0000','USD\r',1087,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140215','1330.0000','.0000','USD\r',1088,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140222','1415.0000','.0000','USD\r',1089,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140301','1460.0000','.0000','USD\r',1090,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140308','1510.0000','.0000','USD\r',1091,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140315','1720.0000','.0000','USD\r',1092,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140322','2040.0000','.0000','USD\r',1093,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140329','1975.0000','.0000','USD\r',1094,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140405','2050.0000','.0000','USD\r',1095,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140412','2115.0000','.0000','USD\r',1096,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140419','2160.0000','.0000','USD\r',1097,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140426','2115.0000','.0000','USD\r',1098,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140503','2105.0000','.0000','USD\r',1099,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140510','2125.0000','.0000','USD\r',1100,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140517','2245.0000','.0000','USD\r',1101,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140524','2225.0000','.0000','USD\r',1102,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140531','2245.0000','.0000','USD\r',1103,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140607','2245.0000','.0000','USD\r',1104,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140614','2245.0000','.0000','USD\r',1105,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140621','2245.0000','.0000','USD\r',1106,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140628','1975.0000','.0000','USD\r',1107,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140705','1820.0000','.0000','USD\r',1108,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140712','1820.0000','.0000','USD\r',1109,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140719','1820.0000','.0000','USD\r',1110,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140726','1820.0000','.0000','USD\r',1111,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140802','1765.0000','.0000','USD\r',1112,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140809','1615.0000','.0000','USD\r',1113,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140816','1615.0000','.0000','USD\r',1114,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140823','1570.0000','.0000','USD\r',1115,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140830','1570.0000','.0000','USD\r',1116,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140906','1570.0000','.0000','USD\r',1117,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140913','1570.0000','.0000','USD\r',1118,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140920','1570.0000','.0000','USD\r',1119,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20140927','1605.0000','.0000','USD\r',1120,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141004','1660.0000','.0000','USD\r',1121,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141011','1660.0000','.0000','USD\r',1122,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141018','1735.0000','.0000','USD\r',1123,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141025','1660.0000','.0000','USD\r',1124,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141101','1815.0000','.0000','USD\r',1125,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141108','1740.0000','.0000','USD\r',1126,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141115','1740.0000','.0000','USD\r',1127,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141122','1740.0000','.0000','USD\r',1128,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141129','1740.0000','.0000','USD\r',1129,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141206','1740.0000','.0000','USD\r',1130,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141213','1815.0000','.0000','USD\r',1131,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141220','2205.0000','.0000','USD\r',1132,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20141227','2205.0000','.0000','USD\r',1133,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150103','1755.0000','.0000','USD\r',1134,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150110','1660.0000','.0000','USD\r',1135,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150117','1660.0000','.0000','USD\r',1136,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150124','1660.0000','.0000','USD\r',1137,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150131','1690.0000','.0000','USD\r',1138,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150207','1690.0000','.0000','USD\r',1139,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150214','1690.0000','.0000','USD\r',1140,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150221','1690.0000','.0000','USD\r',1141,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150228','1690.0000','.0000','USD\r',1142,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150307','1755.0000','.0000','USD\r',1143,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150314','2125.0000','.0000','USD\r',1144,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150321','2310.0000','.0000','USD\r',1145,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150328','2280.0000','.0000','USD\r',1146,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150404','2155.0000','.0000','USD\r',1147,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150411','2205.0000','.0000','USD\r',1148,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150418','2205.0000','.0000','USD\r',1149,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150425','2205.0000','.0000','USD\r',1150,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150502','2155.0000','.0000','USD\r',1151,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150509','2155.0000','.0000','USD\r',1152,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150516','2280.0000','.0000','USD\r',1153,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150523','2280.0000','.0000','USD\r',1154,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150530','2280.0000','.0000','USD\r',1155,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150606','2280.0000','.0000','USD\r',1156,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150613','2280.0000','.0000','USD\r',1157,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150620','2280.0000','.0000','USD\r',1158,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150627','2000.0000','.0000','USD\r',1159,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150704','1845.0000','.0000','USD\r',1160,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150711','1845.0000','.0000','USD\r',1161,'2014-01-09 17:58:50'),('ABA','46X4C','Y','20131223','20150718','1845.0000','.0000','USD\r',1162,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20131221','1390.0000','.0000','USD\r',1163,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20131228','1405.0000','.0000','USD\r',1164,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140104','985.0000','.0000','USD\r',1165,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140111','985.0000','.0000','USD\r',1166,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140118','1000.0000','.0000','USD\r',1167,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140125','1030.0000','.0000','USD\r',1168,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140201','1005.0000','.0000','USD\r',1169,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140208','1000.0000','.0000','USD\r',1170,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140215','1000.0000','.0000','USD\r',1171,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140222','1060.0000','.0000','USD\r',1172,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140301','1040.0000','.0000','USD\r',1173,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140308','1080.0000','.0000','USD\r',1174,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140315','1225.0000','.0000','USD\r',1175,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140322','1455.0000','.0000','USD\r',1176,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140329','1410.0000','.0000','USD\r',1177,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140405','1465.0000','.0000','USD\r',1178,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140412','1510.0000','.0000','USD\r',1179,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140419','1545.0000','.0000','USD\r',1180,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140426','1510.0000','.0000','USD\r',1181,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140503','1505.0000','.0000','USD\r',1182,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140510','1520.0000','.0000','USD\r',1183,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140517','1605.0000','.0000','USD\r',1184,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140524','1590.0000','.0000','USD\r',1185,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140531','1605.0000','.0000','USD\r',1186,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140607','1605.0000','.0000','USD\r',1187,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140614','1605.0000','.0000','USD\r',1188,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140621','1605.0000','.0000','USD\r',1189,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140628','1410.0000','.0000','USD\r',1190,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140705','1300.0000','.0000','USD\r',1191,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140712','1300.0000','.0000','USD\r',1192,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140719','1300.0000','.0000','USD\r',1193,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140726','1300.0000','.0000','USD\r',1194,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140802','1260.0000','.0000','USD\r',1195,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140809','1155.0000','.0000','USD\r',1196,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140816','1155.0000','.0000','USD\r',1197,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140823','1120.0000','.0000','USD\r',1198,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140830','1120.0000','.0000','USD\r',1199,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140906','1120.0000','.0000','USD\r',1200,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140913','1120.0000','.0000','USD\r',1201,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140920','1120.0000','.0000','USD\r',1202,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20140927','1145.0000','.0000','USD\r',1203,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141004','1185.0000','.0000','USD\r',1204,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141011','1185.0000','.0000','USD\r',1205,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141018','1240.0000','.0000','USD\r',1206,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141025','1185.0000','.0000','USD\r',1207,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141101','1295.0000','.0000','USD\r',1208,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141108','1240.0000','.0000','USD\r',1209,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141115','1240.0000','.0000','USD\r',1210,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141122','1240.0000','.0000','USD\r',1211,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141129','1240.0000','.0000','USD\r',1212,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141206','1240.0000','.0000','USD\r',1213,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141213','1295.0000','.0000','USD\r',1214,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141220','1575.0000','.0000','USD\r',1215,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20141227','1575.0000','.0000','USD\r',1216,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150103','1255.0000','.0000','USD\r',1217,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150110','1185.0000','.0000','USD\r',1218,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150117','1185.0000','.0000','USD\r',1219,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150124','1185.0000','.0000','USD\r',1220,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150131','1210.0000','.0000','USD\r',1221,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150207','1210.0000','.0000','USD\r',1222,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150214','1210.0000','.0000','USD\r',1223,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150221','1210.0000','.0000','USD\r',1224,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150228','1210.0000','.0000','USD\r',1225,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150307','1255.0000','.0000','USD\r',1226,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150314','1520.0000','.0000','USD\r',1227,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150321','1650.0000','.0000','USD\r',1228,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150328','1630.0000','.0000','USD\r',1229,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150404','1540.0000','.0000','USD\r',1230,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150411','1575.0000','.0000','USD\r',1231,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150418','1575.0000','.0000','USD\r',1232,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150425','1575.0000','.0000','USD\r',1233,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150502','1540.0000','.0000','USD\r',1234,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150509','1540.0000','.0000','USD\r',1235,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150516','1630.0000','.0000','USD\r',1236,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150523','1630.0000','.0000','USD\r',1237,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150530','1630.0000','.0000','USD\r',1238,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150606','1630.0000','.0000','USD\r',1239,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150613','1630.0000','.0000','USD\r',1240,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150620','1630.0000','.0000','USD\r',1241,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150627','1430.0000','.0000','USD\r',1242,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150704','1320.0000','.0000','USD\r',1243,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150711','1320.0000','.0000','USD\r',1244,'2014-01-09 17:58:50'),('ABA','46X4K','N','20131223','20150718','1320.0000','.0000','USD\r',1245,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20131221','1965.0000','.0000','USD\r',1246,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20131228','1985.0000','.0000','USD\r',1247,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140104','1390.0000','.0000','USD\r',1248,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140111','1390.0000','.0000','USD\r',1249,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140118','1425.0000','.0000','USD\r',1250,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140125','1465.0000','.0000','USD\r',1251,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140201','1350.0000','.0000','USD\r',1252,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140208','1350.0000','.0000','USD\r',1253,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140215','1350.0000','.0000','USD\r',1254,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140222','1435.0000','.0000','USD\r',1255,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140301','1555.0000','.0000','USD\r',1256,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140308','1615.0000','.0000','USD\r',1257,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140315','1740.0000','.0000','USD\r',1258,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140322','2165.0000','.0000','USD\r',1259,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140329','2100.0000','.0000','USD\r',1260,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140405','2080.0000','.0000','USD\r',1261,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140412','2145.0000','.0000','USD\r',1262,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140419','2190.0000','.0000','USD\r',1263,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140426','2145.0000','.0000','USD\r',1264,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140503','2210.0000','.0000','USD\r',1265,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140510','2230.0000','.0000','USD\r',1266,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140517','2370.0000','.0000','USD\r',1267,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140524','2350.0000','.0000','USD\r',1268,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140531','2370.0000','.0000','USD\r',1269,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140607','2370.0000','.0000','USD\r',1270,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140614','2370.0000','.0000','USD\r',1271,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140621','2370.0000','.0000','USD\r',1272,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140628','2080.0000','.0000','USD\r',1273,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140705','1915.0000','.0000','USD\r',1274,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140712','1915.0000','.0000','USD\r',1275,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140719','1915.0000','.0000','USD\r',1276,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140726','1915.0000','.0000','USD\r',1277,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140802','1860.0000','.0000','USD\r',1278,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140809','1700.0000','.0000','USD\r',1279,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140816','1700.0000','.0000','USD\r',1280,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140823','1650.0000','.0000','USD\r',1281,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140830','1650.0000','.0000','USD\r',1282,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140906','1650.0000','.0000','USD\r',1283,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140913','1650.0000','.0000','USD\r',1284,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140920','1650.0000','.0000','USD\r',1285,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20140927','1685.0000','.0000','USD\r',1286,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141004','1750.0000','.0000','USD\r',1287,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141011','1750.0000','.0000','USD\r',1288,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141018','1825.0000','.0000','USD\r',1289,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141025','1750.0000','.0000','USD\r',1290,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141101','1910.0000','.0000','USD\r',1291,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141108','1830.0000','.0000','USD\r',1292,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141115','1830.0000','.0000','USD\r',1293,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141122','1830.0000','.0000','USD\r',1294,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141129','1830.0000','.0000','USD\r',1295,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141206','1830.0000','.0000','USD\r',1296,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141213','1910.0000','.0000','USD\r',1297,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141220','2320.0000','.0000','USD\r',1298,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20141227','2320.0000','.0000','USD\r',1299,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150103','1845.0000','.0000','USD\r',1300,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150110','1750.0000','.0000','USD\r',1301,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150117','1750.0000','.0000','USD\r',1302,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150124','1750.0000','.0000','USD\r',1303,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150131','1780.0000','.0000','USD\r',1304,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150207','1780.0000','.0000','USD\r',1305,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150214','1780.0000','.0000','USD\r',1306,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150221','1780.0000','.0000','USD\r',1307,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150228','1780.0000','.0000','USD\r',1308,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150307','1845.0000','.0000','USD\r',1309,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150314','2240.0000','.0000','USD\r',1310,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150321','2435.0000','.0000','USD\r',1311,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150328','2400.0000','.0000','USD\r',1312,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150404','2270.0000','.0000','USD\r',1313,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150411','2320.0000','.0000','USD\r',1314,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150418','2320.0000','.0000','USD\r',1315,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150425','2320.0000','.0000','USD\r',1316,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150502','2270.0000','.0000','USD\r',1317,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150509','2270.0000','.0000','USD\r',1318,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150516','2400.0000','.0000','USD\r',1319,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150523','2400.0000','.0000','USD\r',1320,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150530','2400.0000','.0000','USD\r',1321,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150606','2400.0000','.0000','USD\r',1322,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150613','2400.0000','.0000','USD\r',1323,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150620','2400.0000','.0000','USD\r',1324,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150627','2105.0000','.0000','USD\r',1325,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150704','1945.0000','.0000','USD\r',1326,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150711','1945.0000','.0000','USD\r',1327,'2014-01-09 17:58:50'),('ABA','47P4C','Y','20131223','20150718','1945.0000','.0000','USD\r',1328,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20131221','1405.0000','.0000','USD\r',1329,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20131228','1420.0000','.0000','USD\r',1330,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140104','995.0000','.0000','USD\r',1331,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140111','995.0000','.0000','USD\r',1332,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140118','1015.0000','.0000','USD\r',1333,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140125','1045.0000','.0000','USD\r',1334,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140201','1015.0000','.0000','USD\r',1335,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140208','1015.0000','.0000','USD\r',1336,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140215','1015.0000','.0000','USD\r',1337,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140222','1075.0000','.0000','USD\r',1338,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140301','1105.0000','.0000','USD\r',1339,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140308','1155.0000','.0000','USD\r',1340,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140315','1240.0000','.0000','USD\r',1341,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140322','1550.0000','.0000','USD\r',1342,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140329','1500.0000','.0000','USD\r',1343,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140405','1485.0000','.0000','USD\r',1344,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140412','1535.0000','.0000','USD\r',1345,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140419','1565.0000','.0000','USD\r',1346,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140426','1535.0000','.0000','USD\r',1347,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140503','1580.0000','.0000','USD\r',1348,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140510','1595.0000','.0000','USD\r',1349,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140517','1690.0000','.0000','USD\r',1350,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140524','1675.0000','.0000','USD\r',1351,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140531','1690.0000','.0000','USD\r',1352,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140607','1690.0000','.0000','USD\r',1353,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140614','1690.0000','.0000','USD\r',1354,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140621','1690.0000','.0000','USD\r',1355,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140628','1485.0000','.0000','USD\r',1356,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140705','1370.0000','.0000','USD\r',1357,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140712','1370.0000','.0000','USD\r',1358,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140719','1370.0000','.0000','USD\r',1359,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140726','1370.0000','.0000','USD\r',1360,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140802','1330.0000','.0000','USD\r',1361,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140809','1215.0000','.0000','USD\r',1362,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140816','1215.0000','.0000','USD\r',1363,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140823','1180.0000','.0000','USD\r',1364,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140830','1180.0000','.0000','USD\r',1365,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140906','1180.0000','.0000','USD\r',1366,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140913','1180.0000','.0000','USD\r',1367,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140920','1180.0000','.0000','USD\r',1368,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20140927','1205.0000','.0000','USD\r',1369,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141004','1250.0000','.0000','USD\r',1370,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141011','1250.0000','.0000','USD\r',1371,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141018','1305.0000','.0000','USD\r',1372,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141025','1250.0000','.0000','USD\r',1373,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141101','1365.0000','.0000','USD\r',1374,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141108','1305.0000','.0000','USD\r',1375,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141115','1305.0000','.0000','USD\r',1376,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141122','1305.0000','.0000','USD\r',1377,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141129','1305.0000','.0000','USD\r',1378,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141206','1305.0000','.0000','USD\r',1379,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141213','1365.0000','.0000','USD\r',1380,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141220','1655.0000','.0000','USD\r',1381,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20141227','1655.0000','.0000','USD\r',1382,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150103','1320.0000','.0000','USD\r',1383,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150110','1250.0000','.0000','USD\r',1384,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150117','1250.0000','.0000','USD\r',1385,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150124','1250.0000','.0000','USD\r',1386,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150131','1270.0000','.0000','USD\r',1387,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150207','1270.0000','.0000','USD\r',1388,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150214','1270.0000','.0000','USD\r',1389,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150221','1270.0000','.0000','USD\r',1390,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150228','1270.0000','.0000','USD\r',1391,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150307','1320.0000','.0000','USD\r',1392,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150314','1600.0000','.0000','USD\r',1393,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150321','1740.0000','.0000','USD\r',1394,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150328','1715.0000','.0000','USD\r',1395,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150404','1620.0000','.0000','USD\r',1396,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150411','1655.0000','.0000','USD\r',1397,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150418','1655.0000','.0000','USD\r',1398,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150425','1655.0000','.0000','USD\r',1399,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150502','1620.0000','.0000','USD\r',1400,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150509','1620.0000','.0000','USD\r',1401,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150516','1715.0000','.0000','USD\r',1402,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150523','1715.0000','.0000','USD\r',1403,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150530','1715.0000','.0000','USD\r',1404,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150606','1715.0000','.0000','USD\r',1405,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150613','1715.0000','.0000','USD\r',1406,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150620','1715.0000','.0000','USD\r',1407,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150627','1505.0000','.0000','USD\r',1408,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150704','1390.0000','.0000','USD\r',1409,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150711','1390.0000','.0000','USD\r',1410,'2014-01-09 17:58:50'),('ABA','47P4K','N','20131223','20150718','1390.0000','.0000','USD\r',1411,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20131221','1855.0000','.0000','USD\r',1412,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20131228','1880.0000','.0000','USD\r',1413,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140104','1315.0000','.0000','USD\r',1414,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140111','1315.0000','.0000','USD\r',1415,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140118','1340.0000','.0000','USD\r',1416,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140125','1380.0000','.0000','USD\r',1417,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140201','1345.0000','.0000','USD\r',1418,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140208','1340.0000','.0000','USD\r',1419,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140215','1340.0000','.0000','USD\r',1420,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140222','1420.0000','.0000','USD\r',1421,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140301','1395.0000','.0000','USD\r',1422,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140308','1450.0000','.0000','USD\r',1423,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140315','1640.0000','.0000','USD\r',1424,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140322','1940.0000','.0000','USD\r',1425,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140329','1885.0000','.0000','USD\r',1426,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140405','1965.0000','.0000','USD\r',1427,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140412','2025.0000','.0000','USD\r',1428,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140419','2070.0000','.0000','USD\r',1429,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140426','2025.0000','.0000','USD\r',1430,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140503','2020.0000','.0000','USD\r',1431,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140510','2040.0000','.0000','USD\r',1432,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140517','2155.0000','.0000','USD\r',1433,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140524','2135.0000','.0000','USD\r',1434,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140531','2155.0000','.0000','USD\r',1435,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140607','2155.0000','.0000','USD\r',1436,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140614','2155.0000','.0000','USD\r',1437,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140621','2155.0000','.0000','USD\r',1438,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140628','1895.0000','.0000','USD\r',1439,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140705','1745.0000','.0000','USD\r',1440,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140712','1745.0000','.0000','USD\r',1441,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140719','1745.0000','.0000','USD\r',1442,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140726','1745.0000','.0000','USD\r',1443,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140802','1695.0000','.0000','USD\r',1444,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140809','1550.0000','.0000','USD\r',1445,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140816','1550.0000','.0000','USD\r',1446,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140823','1510.0000','.0000','USD\r',1447,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140830','1510.0000','.0000','USD\r',1448,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140906','1510.0000','.0000','USD\r',1449,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140913','1510.0000','.0000','USD\r',1450,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140920','1510.0000','.0000','USD\r',1451,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20140927','1535.0000','.0000','USD\r',1452,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141004','1590.0000','.0000','USD\r',1453,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141011','1590.0000','.0000','USD\r',1454,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141018','1665.0000','.0000','USD\r',1455,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141025','1590.0000','.0000','USD\r',1456,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141101','1740.0000','.0000','USD\r',1457,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141108','1670.0000','.0000','USD\r',1458,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141115','1670.0000','.0000','USD\r',1459,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141122','1670.0000','.0000','USD\r',1460,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141129','1670.0000','.0000','USD\r',1461,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141206','1670.0000','.0000','USD\r',1462,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141213','1740.0000','.0000','USD\r',1463,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141220','2115.0000','.0000','USD\r',1464,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20141227','2115.0000','.0000','USD\r',1465,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150103','1685.0000','.0000','USD\r',1466,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150110','1595.0000','.0000','USD\r',1467,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150117','1595.0000','.0000','USD\r',1468,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150124','1595.0000','.0000','USD\r',1469,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150131','1625.0000','.0000','USD\r',1470,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150207','1625.0000','.0000','USD\r',1471,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150214','1625.0000','.0000','USD\r',1472,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150221','1625.0000','.0000','USD\r',1473,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150228','1625.0000','.0000','USD\r',1474,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150307','1685.0000','.0000','USD\r',1475,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150314','2040.0000','.0000','USD\r',1476,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150321','2220.0000','.0000','USD\r',1477,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150328','2190.0000','.0000','USD\r',1478,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150404','2070.0000','.0000','USD\r',1479,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150411','2115.0000','.0000','USD\r',1480,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150418','2115.0000','.0000','USD\r',1481,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150425','2115.0000','.0000','USD\r',1482,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150502','2070.0000','.0000','USD\r',1483,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150509','2070.0000','.0000','USD\r',1484,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150516','2190.0000','.0000','USD\r',1485,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150523','2190.0000','.0000','USD\r',1486,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150530','2190.0000','.0000','USD\r',1487,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150606','2190.0000','.0000','USD\r',1488,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150613','2190.0000','.0000','USD\r',1489,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150620','2190.0000','.0000','USD\r',1490,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150627','1920.0000','.0000','USD\r',1491,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150704','1770.0000','.0000','USD\r',1492,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150711','1770.0000','.0000','USD\r',1493,'2014-01-09 17:58:50'),('ABA','48X4A','N','20131223','20150718','1770.0000','.0000','USD\r',1494,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20131221','1830.0000','.0000','USD\r',1495,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20131228','1735.0000','.0000','USD\r',1496,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140104','1440.0000','.0000','USD\r',1497,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140111','1370.0000','.0000','USD\r',1498,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140118','1425.0000','.0000','USD\r',1499,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140125','1425.0000','.0000','USD\r',1500,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140201','1240.0000','.0000','USD\r',1501,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140208','1190.0000','.0000','USD\r',1502,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140215','1190.0000','.0000','USD\r',1503,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140222','1240.0000','.0000','USD\r',1504,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140301','1305.0000','.0000','USD\r',1505,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140308','1335.0000','.0000','USD\r',1506,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140315','1705.0000','.0000','USD\r',1507,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140322','1780.0000','.0000','USD\r',1508,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140329','1740.0000','.0000','USD\r',1509,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140405','1820.0000','.0000','USD\r',1510,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140412','1885.0000','.0000','USD\r',1511,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140419','1945.0000','.0000','USD\r',1512,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140426','1945.0000','.0000','USD\r',1513,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140503','1835.0000','.0000','USD\r',1514,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140510','1855.0000','.0000','USD\r',1515,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140517','1960.0000','.0000','USD\r',1516,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140524','1940.0000','.0000','USD\r',1517,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140531','1960.0000','.0000','USD\r',1518,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140607','1960.0000','.0000','USD\r',1519,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140614','1960.0000','.0000','USD\r',1520,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140621','1960.0000','.0000','USD\r',1521,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140628','1720.0000','.0000','USD\r',1522,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140705','1585.0000','.0000','USD\r',1523,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140712','1585.0000','.0000','USD\r',1524,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140719','1585.0000','.0000','USD\r',1525,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140726','1585.0000','.0000','USD\r',1526,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140802','1535.0000','.0000','USD\r',1527,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140809','1410.0000','.0000','USD\r',1528,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140816','1410.0000','.0000','USD\r',1529,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140823','1375.0000','.0000','USD\r',1530,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140830','1375.0000','.0000','USD\r',1531,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140906','1375.0000','.0000','USD\r',1532,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140913','1375.0000','.0000','USD\r',1533,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140920','1375.0000','.0000','USD\r',1534,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20140927','1395.0000','.0000','USD\r',1535,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141004','1450.0000','.0000','USD\r',1536,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141011','1450.0000','.0000','USD\r',1537,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141018','1515.0000','.0000','USD\r',1538,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141025','1450.0000','.0000','USD\r',1539,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141101','1585.0000','.0000','USD\r',1540,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141108','1515.0000','.0000','USD\r',1541,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141115','1515.0000','.0000','USD\r',1542,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141122','1515.0000','.0000','USD\r',1543,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141129','1515.0000','.0000','USD\r',1544,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141206','1515.0000','.0000','USD\r',1545,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141213','1585.0000','.0000','USD\r',1546,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141220','1920.0000','.0000','USD\r',1547,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20141227','1920.0000','.0000','USD\r',1548,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150103','1530.0000','.0000','USD\r',1549,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150110','1450.0000','.0000','USD\r',1550,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150117','1450.0000','.0000','USD\r',1551,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150124','1450.0000','.0000','USD\r',1552,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150131','1475.0000','.0000','USD\r',1553,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150207','1475.0000','.0000','USD\r',1554,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150214','1475.0000','.0000','USD\r',1555,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150221','1475.0000','.0000','USD\r',1556,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150228','1475.0000','.0000','USD\r',1557,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150307','1530.0000','.0000','USD\r',1558,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150314','1855.0000','.0000','USD\r',1559,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150321','2015.0000','.0000','USD\r',1560,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150328','1990.0000','.0000','USD\r',1561,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150404','1880.0000','.0000','USD\r',1562,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150411','1920.0000','.0000','USD\r',1563,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150418','1920.0000','.0000','USD\r',1564,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150425','1920.0000','.0000','USD\r',1565,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150502','1880.0000','.0000','USD\r',1566,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150509','1880.0000','.0000','USD\r',1567,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150516','1990.0000','.0000','USD\r',1568,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150523','1990.0000','.0000','USD\r',1569,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150530','1990.0000','.0000','USD\r',1570,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150606','1990.0000','.0000','USD\r',1571,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150613','1990.0000','.0000','USD\r',1572,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150620','1990.0000','.0000','USD\r',1573,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150627','1745.0000','.0000','USD\r',1574,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150704','1610.0000','.0000','USD\r',1575,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150711','1610.0000','.0000','USD\r',1576,'2014-01-09 17:58:50'),('ABA','48X4E','N','20131223','20150718','1610.0000','.0000','USD\r',1577,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20131221','1685.0000','.0000','USD\r',1578,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20131228','1605.0000','.0000','USD\r',1579,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140104','1335.0000','.0000','USD\r',1580,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140111','1265.0000','.0000','USD\r',1581,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140118','1315.0000','.0000','USD\r',1582,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140125','1315.0000','.0000','USD\r',1583,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140201','1150.0000','.0000','USD\r',1584,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140208','1095.0000','.0000','USD\r',1585,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140215','1095.0000','.0000','USD\r',1586,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140222','1150.0000','.0000','USD\r',1587,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140301','1210.0000','.0000','USD\r',1588,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140308','1235.0000','.0000','USD\r',1589,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140315','1580.0000','.0000','USD\r',1590,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140322','1650.0000','.0000','USD\r',1591,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140329','1610.0000','.0000','USD\r',1592,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140405','1690.0000','.0000','USD\r',1593,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140412','1740.0000','.0000','USD\r',1594,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140419','1795.0000','.0000','USD\r',1595,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140426','1795.0000','.0000','USD\r',1596,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140503','1700.0000','.0000','USD\r',1597,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140510','1715.0000','.0000','USD\r',1598,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140517','1820.0000','.0000','USD\r',1599,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140524','1800.0000','.0000','USD\r',1600,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140531','1820.0000','.0000','USD\r',1601,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140607','1820.0000','.0000','USD\r',1602,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140614','1820.0000','.0000','USD\r',1603,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140621','1820.0000','.0000','USD\r',1604,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140628','1595.0000','.0000','USD\r',1605,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140705','1470.0000','.0000','USD\r',1606,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140712','1470.0000','.0000','USD\r',1607,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140719','1470.0000','.0000','USD\r',1608,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140726','1470.0000','.0000','USD\r',1609,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140802','1425.0000','.0000','USD\r',1610,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140809','1310.0000','.0000','USD\r',1611,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140816','1310.0000','.0000','USD\r',1612,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140823','1270.0000','.0000','USD\r',1613,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140830','1270.0000','.0000','USD\r',1614,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140906','1270.0000','.0000','USD\r',1615,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140913','1270.0000','.0000','USD\r',1616,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140920','1270.0000','.0000','USD\r',1617,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20140927','1295.0000','.0000','USD\r',1618,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141004','1345.0000','.0000','USD\r',1619,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141011','1345.0000','.0000','USD\r',1620,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141018','1400.0000','.0000','USD\r',1621,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141025','1345.0000','.0000','USD\r',1622,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141101','1465.0000','.0000','USD\r',1623,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141108','1405.0000','.0000','USD\r',1624,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141115','1405.0000','.0000','USD\r',1625,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141122','1405.0000','.0000','USD\r',1626,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141129','1405.0000','.0000','USD\r',1627,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141206','1405.0000','.0000','USD\r',1628,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141213','1465.0000','.0000','USD\r',1629,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141220','1780.0000','.0000','USD\r',1630,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20141227','1780.0000','.0000','USD\r',1631,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150103','1415.0000','.0000','USD\r',1632,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150110','1340.0000','.0000','USD\r',1633,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150117','1340.0000','.0000','USD\r',1634,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150124','1340.0000','.0000','USD\r',1635,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150131','1365.0000','.0000','USD\r',1636,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150207','1365.0000','.0000','USD\r',1637,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150214','1365.0000','.0000','USD\r',1638,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150221','1365.0000','.0000','USD\r',1639,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150228','1365.0000','.0000','USD\r',1640,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150307','1415.0000','.0000','USD\r',1641,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150314','1715.0000','.0000','USD\r',1642,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150321','1870.0000','.0000','USD\r',1643,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150328','1845.0000','.0000','USD\r',1644,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150404','1740.0000','.0000','USD\r',1645,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150411','1780.0000','.0000','USD\r',1646,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150418','1780.0000','.0000','USD\r',1647,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150425','1780.0000','.0000','USD\r',1648,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150502','1740.0000','.0000','USD\r',1649,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150509','1740.0000','.0000','USD\r',1650,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150516','1845.0000','.0000','USD\r',1651,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150523','1845.0000','.0000','USD\r',1652,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150530','1845.0000','.0000','USD\r',1653,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150606','1845.0000','.0000','USD\r',1654,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150613','1845.0000','.0000','USD\r',1655,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150620','1845.0000','.0000','USD\r',1656,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150627','1615.0000','.0000','USD\r',1657,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150704','1490.0000','.0000','USD\r',1658,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150711','1490.0000','.0000','USD\r',1659,'2014-01-09 17:58:50'),('ABA','48X4K','N','20131223','20150718','1490.0000','.0000','USD\r',1660,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20131221','2160.0000','.0000','USD\r',1661,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20131228','2060.0000','.0000','USD\r',1662,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140104','1705.0000','.0000','USD\r',1663,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140111','1615.0000','.0000','USD\r',1664,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140118','1685.0000','.0000','USD\r',1665,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140125','1685.0000','.0000','USD\r',1666,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140201','1630.0000','.0000','USD\r',1667,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140208','1565.0000','.0000','USD\r',1668,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140215','1565.0000','.0000','USD\r',1669,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140222','1630.0000','.0000','USD\r',1670,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140301','1625.0000','.0000','USD\r',1671,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140308','1670.0000','.0000','USD\r',1672,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140315','2030.0000','.0000','USD\r',1673,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140322','2225.0000','.0000','USD\r',1674,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140329','2175.0000','.0000','USD\r',1675,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140405','2165.0000','.0000','USD\r',1676,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140412','2230.0000','.0000','USD\r',1677,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140419','2300.0000','.0000','USD\r',1678,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140426','2300.0000','.0000','USD\r',1679,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140503','2180.0000','.0000','USD\r',1680,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140510','2200.0000','.0000','USD\r',1681,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140517','2330.0000','.0000','USD\r',1682,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140524','2305.0000','.0000','USD\r',1683,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140531','2330.0000','.0000','USD\r',1684,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140607','2330.0000','.0000','USD\r',1685,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140614','2330.0000','.0000','USD\r',1686,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140621','2330.0000','.0000','USD\r',1687,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140628','2045.0000','.0000','USD\r',1688,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140705','1885.0000','.0000','USD\r',1689,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140712','1885.0000','.0000','USD\r',1690,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140719','1885.0000','.0000','USD\r',1691,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140726','1885.0000','.0000','USD\r',1692,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140802','1830.0000','.0000','USD\r',1693,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140809','1675.0000','.0000','USD\r',1694,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140816','1675.0000','.0000','USD\r',1695,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140823','1630.0000','.0000','USD\r',1696,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140830','1630.0000','.0000','USD\r',1697,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140906','1630.0000','.0000','USD\r',1698,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140913','1630.0000','.0000','USD\r',1699,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140920','1630.0000','.0000','USD\r',1700,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20140927','1660.0000','.0000','USD\r',1701,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141004','1720.0000','.0000','USD\r',1702,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141011','1720.0000','.0000','USD\r',1703,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141018','1800.0000','.0000','USD\r',1704,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141025','1720.0000','.0000','USD\r',1705,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141101','1880.0000','.0000','USD\r',1706,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141108','1800.0000','.0000','USD\r',1707,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141115','1800.0000','.0000','USD\r',1708,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141122','1800.0000','.0000','USD\r',1709,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141129','1800.0000','.0000','USD\r',1710,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141206','1800.0000','.0000','USD\r',1711,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141213','1880.0000','.0000','USD\r',1712,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141220','2285.0000','.0000','USD\r',1713,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20141227','2285.0000','.0000','USD\r',1714,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150103','1815.0000','.0000','USD\r',1715,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150110','1720.0000','.0000','USD\r',1716,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150117','1720.0000','.0000','USD\r',1717,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150124','1720.0000','.0000','USD\r',1718,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150131','1755.0000','.0000','USD\r',1719,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150207','1755.0000','.0000','USD\r',1720,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150214','1755.0000','.0000','USD\r',1721,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150221','1755.0000','.0000','USD\r',1722,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150228','1755.0000','.0000','USD\r',1723,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150307','1815.0000','.0000','USD\r',1724,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150314','2205.0000','.0000','USD\r',1725,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150321','2395.0000','.0000','USD\r',1726,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150328','2365.0000','.0000','USD\r',1727,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150404','2235.0000','.0000','USD\r',1728,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150411','2285.0000','.0000','USD\r',1729,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150418','2285.0000','.0000','USD\r',1730,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150425','2285.0000','.0000','USD\r',1731,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150502','2235.0000','.0000','USD\r',1732,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150509','2235.0000','.0000','USD\r',1733,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150516','2365.0000','.0000','USD\r',1734,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150523','2365.0000','.0000','USD\r',1735,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150530','2365.0000','.0000','USD\r',1736,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150606','2365.0000','.0000','USD\r',1737,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150613','2365.0000','.0000','USD\r',1738,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150620','2365.0000','.0000','USD\r',1739,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150627','2075.0000','.0000','USD\r',1740,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150704','1915.0000','.0000','USD\r',1741,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150711','1915.0000','.0000','USD\r',1742,'2014-01-09 17:58:50'),('ABA','50P4A','N','20131223','20150718','1915.0000','.0000','USD\r',1743,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20131221','1970.0000','.0000','USD\r',1744,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20131228','1870.0000','.0000','USD\r',1745,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140104','1550.0000','.0000','USD\r',1746,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140111','1475.0000','.0000','USD\r',1747,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140118','1535.0000','.0000','USD\r',1748,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140125','1535.0000','.0000','USD\r',1749,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140201','1485.0000','.0000','USD\r',1750,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140208','1425.0000','.0000','USD\r',1751,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140215','1425.0000','.0000','USD\r',1752,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140222','1485.0000','.0000','USD\r',1753,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140301','1480.0000','.0000','USD\r',1754,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140308','1520.0000','.0000','USD\r',1755,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140315','1850.0000','.0000','USD\r',1756,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140322','2025.0000','.0000','USD\r',1757,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140329','1980.0000','.0000','USD\r',1758,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140405','1970.0000','.0000','USD\r',1759,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140412','2030.0000','.0000','USD\r',1760,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140419','2095.0000','.0000','USD\r',1761,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140426','2095.0000','.0000','USD\r',1762,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140503','1985.0000','.0000','USD\r',1763,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140510','2005.0000','.0000','USD\r',1764,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140517','2115.0000','.0000','USD\r',1765,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140524','2095.0000','.0000','USD\r',1766,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140531','2115.0000','.0000','USD\r',1767,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140607','2115.0000','.0000','USD\r',1768,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140614','2115.0000','.0000','USD\r',1769,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140621','2115.0000','.0000','USD\r',1770,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140628','1860.0000','.0000','USD\r',1771,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140705','1710.0000','.0000','USD\r',1772,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140712','1710.0000','.0000','USD\r',1773,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140719','1710.0000','.0000','USD\r',1774,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140726','1710.0000','.0000','USD\r',1775,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140802','1660.0000','.0000','USD\r',1776,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140809','1525.0000','.0000','USD\r',1777,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140816','1525.0000','.0000','USD\r',1778,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140823','1480.0000','.0000','USD\r',1779,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140830','1480.0000','.0000','USD\r',1780,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140906','1480.0000','.0000','USD\r',1781,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140913','1480.0000','.0000','USD\r',1782,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140920','1480.0000','.0000','USD\r',1783,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20140927','1510.0000','.0000','USD\r',1784,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141004','1560.0000','.0000','USD\r',1785,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141011','1560.0000','.0000','USD\r',1786,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141018','1635.0000','.0000','USD\r',1787,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141025','1560.0000','.0000','USD\r',1788,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141101','1710.0000','.0000','USD\r',1789,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141108','1635.0000','.0000','USD\r',1790,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141115','1635.0000','.0000','USD\r',1791,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141122','1635.0000','.0000','USD\r',1792,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141129','1635.0000','.0000','USD\r',1793,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141206','1635.0000','.0000','USD\r',1794,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141213','1710.0000','.0000','USD\r',1795,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141220','2075.0000','.0000','USD\r',1796,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20141227','2075.0000','.0000','USD\r',1797,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150103','1650.0000','.0000','USD\r',1798,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150110','1565.0000','.0000','USD\r',1799,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150117','1565.0000','.0000','USD\r',1800,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150124','1565.0000','.0000','USD\r',1801,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150131','1595.0000','.0000','USD\r',1802,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150207','1595.0000','.0000','USD\r',1803,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150214','1595.0000','.0000','USD\r',1804,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150221','1595.0000','.0000','USD\r',1805,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150228','1595.0000','.0000','USD\r',1806,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150307','1650.0000','.0000','USD\r',1807,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150314','2005.0000','.0000','USD\r',1808,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150321','2180.0000','.0000','USD\r',1809,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150328','2150.0000','.0000','USD\r',1810,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150404','2030.0000','.0000','USD\r',1811,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150411','2075.0000','.0000','USD\r',1812,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150418','2075.0000','.0000','USD\r',1813,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150425','2075.0000','.0000','USD\r',1814,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150502','2030.0000','.0000','USD\r',1815,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150509','2030.0000','.0000','USD\r',1816,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150516','2150.0000','.0000','USD\r',1817,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150523','2150.0000','.0000','USD\r',1818,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150530','2150.0000','.0000','USD\r',1819,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150606','2150.0000','.0000','USD\r',1820,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150613','2150.0000','.0000','USD\r',1821,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150620','2150.0000','.0000','USD\r',1822,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150627','1885.0000','.0000','USD\r',1823,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150704','1740.0000','.0000','USD\r',1824,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150711','1740.0000','.0000','USD\r',1825,'2014-01-09 17:58:50'),('ABA','50P4E','N','20131223','20150718','1740.0000','.0000','USD\r',1826,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20131221','1830.0000','.0000','USD\r',1827,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20131228','1735.0000','.0000','USD\r',1828,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140104','1440.0000','.0000','USD\r',1829,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140111','1370.0000','.0000','USD\r',1830,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140118','1425.0000','.0000','USD\r',1831,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140125','1425.0000','.0000','USD\r',1832,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140201','1375.0000','.0000','USD\r',1833,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140208','1320.0000','.0000','USD\r',1834,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140215','1320.0000','.0000','USD\r',1835,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140222','1375.0000','.0000','USD\r',1836,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140301','1375.0000','.0000','USD\r',1837,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140308','1405.0000','.0000','USD\r',1838,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140315','1705.0000','.0000','USD\r',1839,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140322','1875.0000','.0000','USD\r',1840,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140329','1830.0000','.0000','USD\r',1841,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140405','1820.0000','.0000','USD\r',1842,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140412','1885.0000','.0000','USD\r',1843,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140419','1945.0000','.0000','USD\r',1844,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140426','1945.0000','.0000','USD\r',1845,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140503','1835.0000','.0000','USD\r',1846,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140510','1855.0000','.0000','USD\r',1847,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140517','1960.0000','.0000','USD\r',1848,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140524','1940.0000','.0000','USD\r',1849,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140531','1960.0000','.0000','USD\r',1850,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140607','1960.0000','.0000','USD\r',1851,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140614','1960.0000','.0000','USD\r',1852,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140621','1960.0000','.0000','USD\r',1853,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140628','1720.0000','.0000','USD\r',1854,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140705','1585.0000','.0000','USD\r',1855,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140712','1585.0000','.0000','USD\r',1856,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140719','1585.0000','.0000','USD\r',1857,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140726','1585.0000','.0000','USD\r',1858,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140802','1535.0000','.0000','USD\r',1859,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140809','1410.0000','.0000','USD\r',1860,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140816','1410.0000','.0000','USD\r',1861,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140823','1375.0000','.0000','USD\r',1862,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140830','1375.0000','.0000','USD\r',1863,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140906','1375.0000','.0000','USD\r',1864,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140913','1375.0000','.0000','USD\r',1865,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140920','1375.0000','.0000','USD\r',1866,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20140927','1395.0000','.0000','USD\r',1867,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141004','1450.0000','.0000','USD\r',1868,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141011','1450.0000','.0000','USD\r',1869,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141018','1515.0000','.0000','USD\r',1870,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141025','1450.0000','.0000','USD\r',1871,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141101','1585.0000','.0000','USD\r',1872,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141108','1515.0000','.0000','USD\r',1873,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141115','1515.0000','.0000','USD\r',1874,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141122','1515.0000','.0000','USD\r',1875,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141129','1515.0000','.0000','USD\r',1876,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141206','1515.0000','.0000','USD\r',1877,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141213','1585.0000','.0000','USD\r',1878,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141220','1920.0000','.0000','USD\r',1879,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20141227','1920.0000','.0000','USD\r',1880,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150103','1530.0000','.0000','USD\r',1881,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150110','1450.0000','.0000','USD\r',1882,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150117','1450.0000','.0000','USD\r',1883,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150124','1450.0000','.0000','USD\r',1884,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150131','1475.0000','.0000','USD\r',1885,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150207','1475.0000','.0000','USD\r',1886,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150214','1475.0000','.0000','USD\r',1887,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150221','1475.0000','.0000','USD\r',1888,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150228','1475.0000','.0000','USD\r',1889,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150307','1530.0000','.0000','USD\r',1890,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150314','1855.0000','.0000','USD\r',1891,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150321','2015.0000','.0000','USD\r',1892,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150328','1990.0000','.0000','USD\r',1893,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150404','1880.0000','.0000','USD\r',1894,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150411','1920.0000','.0000','USD\r',1895,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150418','1920.0000','.0000','USD\r',1896,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150425','1920.0000','.0000','USD\r',1897,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150502','1880.0000','.0000','USD\r',1898,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150509','1880.0000','.0000','USD\r',1899,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150516','1990.0000','.0000','USD\r',1900,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150523','1990.0000','.0000','USD\r',1901,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150530','1990.0000','.0000','USD\r',1902,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150606','1990.0000','.0000','USD\r',1903,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150613','1990.0000','.0000','USD\r',1904,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150620','1990.0000','.0000','USD\r',1905,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150627','1745.0000','.0000','USD\r',1906,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150704','1610.0000','.0000','USD\r',1907,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150711','1610.0000','.0000','USD\r',1908,'2014-01-09 17:58:50'),('ABA','50P4K','N','20131223','20150718','1610.0000','.0000','USD\r',1909,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20121117','540.0000','.0000','USD\r',1910,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20121124','540.0000','.0000','USD\r',1911,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20121201','580.0000','.0000','USD\r',1912,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20121208','575.0000','.0000','USD\r',1913,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20121215','555.0000','.0000','USD\r',1914,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20121222','575.0000','.0000','USD\r',1915,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20121229','650.0000','.0000','USD\r',1916,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130105','495.0000','.0000','USD\r',1917,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130112','475.0000','.0000','USD\r',1918,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130119','475.0000','.0000','USD\r',1919,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130126','475.0000','.0000','USD\r',1920,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130202','475.0000','.0000','USD\r',1921,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130209','475.0000','.0000','USD\r',1922,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130216','615.0000','.0000','USD\r',1923,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130223','500.0000','.0000','USD\r',1924,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130302','485.0000','.0000','USD\r',1925,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130309','505.0000','.0000','USD\r',1926,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130316','695.0000','.0000','USD\r',1927,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130323','710.0000','.0000','USD\r',1928,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130330','840.0000','.0000','USD\r',1929,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130406','705.0000','.0000','USD\r',1930,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130413','650.0000','.0000','USD\r',1931,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130420','695.0000','.0000','USD\r',1932,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130427','655.0000','.0000','USD\r',1933,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130504','635.0000','.0000','USD\r',1934,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130511','620.0000','.0000','USD\r',1935,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130518','625.0000','.0000','USD\r',1936,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130525','625.0000','.0000','USD\r',1937,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130601','625.0000','.0000','USD\r',1938,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130608','625.0000','.0000','USD\r',1939,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130615','625.0000','.0000','USD\r',1940,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130622','625.0000','.0000','USD\r',1941,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130629','620.0000','.0000','USD\r',1942,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130706','620.0000','.0000','USD\r',1943,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130713','620.0000','.0000','USD\r',1944,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130720','580.0000','.0000','USD\r',1945,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130727','580.0000','.0000','USD\r',1946,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130803','555.0000','.0000','USD\r',1947,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130810','535.0000','.0000','USD\r',1948,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130817','505.0000','.0000','USD\r',1949,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130824','515.0000','.0000','USD\r',1950,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130831','470.0000','.0000','USD\r',1951,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130907','460.0000','.0000','USD\r',1952,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130914','460.0000','.0000','USD\r',1953,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130921','430.0000','.0000','USD\r',1954,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20130928','415.0000','.0000','USD\r',1955,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131005','430.0000','.0000','USD\r',1956,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131012','430.0000','.0000','USD\r',1957,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131019','415.0000','.0000','USD\r',1958,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131026','470.0000','.0000','USD\r',1959,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131102','465.0000','.0000','USD\r',1960,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131109','515.0000','.0000','USD\r',1961,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131116','540.0000','.0000','USD\r',1962,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131123','540.0000','.0000','USD\r',1963,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131130','580.0000','.0000','USD\r',1964,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131207','575.0000','.0000','USD\r',1965,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131214','555.0000','.0000','USD\r',1966,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131221','575.0000','.0000','USD\r',1967,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20131228','650.0000','.0000','USD\r',1968,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140104','495.0000','.0000','USD\r',1969,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140111','475.0000','.0000','USD\r',1970,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140118','475.0000','.0000','USD\r',1971,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140125','475.0000','.0000','USD\r',1972,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140201','475.0000','.0000','USD\r',1973,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140208','475.0000','.0000','USD\r',1974,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140215','615.0000','.0000','USD\r',1975,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140222','500.0000','.0000','USD\r',1976,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140301','485.0000','.0000','USD\r',1977,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140308','505.0000','.0000','USD\r',1978,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140315','695.0000','.0000','USD\r',1979,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140322','710.0000','.0000','USD\r',1980,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140329','840.0000','.0000','USD\r',1981,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140405','705.0000','.0000','USD\r',1982,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140412','650.0000','.0000','USD\r',1983,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140419','695.0000','.0000','USD\r',1984,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140426','655.0000','.0000','USD\r',1985,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140503','635.0000','.0000','USD\r',1986,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140510','620.0000','.0000','USD\r',1987,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140517','625.0000','.0000','USD\r',1988,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140524','625.0000','.0000','USD\r',1989,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140531','625.0000','.0000','USD\r',1990,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140607','625.0000','.0000','USD\r',1991,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140614','625.0000','.0000','USD\r',1992,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140621','625.0000','.0000','USD\r',1993,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140628','620.0000','.0000','USD\r',1994,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140705','620.0000','.0000','USD\r',1995,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140712','620.0000','.0000','USD\r',1996,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140719','580.0000','.0000','USD\r',1997,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140726','580.0000','.0000','USD\r',1998,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140802','555.0000','.0000','USD\r',1999,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140809','535.0000','.0000','USD\r',2000,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140816','505.0000','.0000','USD\r',2001,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140823','515.0000','.0000','USD\r',2002,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140830','470.0000','.0000','USD\r',2003,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140906','460.0000','.0000','USD\r',2004,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140913','460.0000','.0000','USD\r',2005,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140920','430.0000','.0000','USD\r',2006,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20140927','415.0000','.0000','USD\r',2007,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141004','430.0000','.0000','USD\r',2008,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141011','430.0000','.0000','USD\r',2009,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141018','415.0000','.0000','USD\r',2010,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141025','470.0000','.0000','USD\r',2011,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141101','465.0000','.0000','USD\r',2012,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141108','515.0000','.0000','USD\r',2013,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141115','540.0000','.0000','USD\r',2014,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141122','540.0000','.0000','USD\r',2015,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141129','580.0000','.0000','USD\r',2016,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141206','575.0000','.0000','USD\r',2017,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141213','555.0000','.0000','USD\r',2018,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141220','575.0000','.0000','USD\r',2019,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20141227','650.0000','.0000','USD\r',2020,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150103','495.0000','.0000','USD\r',2021,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150110','475.0000','.0000','USD\r',2022,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150117','475.0000','.0000','USD\r',2023,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150124','475.0000','.0000','USD\r',2024,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150131','475.0000','.0000','USD\r',2025,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150207','475.0000','.0000','USD\r',2026,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150214','615.0000','.0000','USD\r',2027,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150221','500.0000','.0000','USD\r',2028,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150228','485.0000','.0000','USD\r',2029,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150307','505.0000','.0000','USD\r',2030,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150314','695.0000','.0000','USD\r',2031,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150321','710.0000','.0000','USD\r',2032,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150328','840.0000','.0000','USD\r',2033,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150404','705.0000','.0000','USD\r',2034,'2014-01-09 17:58:50'),('ANN','4033K','N','20121201','20150411','650.0000','.0000','USD\r',2035,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20130831','1895.0000','.0000','USD\r',2036,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20130907','1840.0000','.0000','USD\r',2037,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20130914','1895.0000','.0000','USD\r',2038,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20130921','1405.0000','.0000','USD\r',2039,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20130928','1445.0000','.0000','USD\r',2040,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131005','1480.0000','.0000','USD\r',2041,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131012','1440.0000','.0000','USD\r',2042,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131019','1500.0000','.0000','USD\r',2043,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131026','1600.0000','.0000','USD\r',2044,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131102','1630.0000','.0000','USD\r',2045,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131109','1705.0000','.0000','USD\r',2046,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131116','1245.0000','.0000','USD\r',2047,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131123','1245.0000','.0000','USD\r',2048,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131130','1245.0000','.0000','USD\r',2049,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131207','1245.0000','.0000','USD\r',2050,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131214','1245.0000','.0000','USD\r',2051,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131221','1245.0000','.0000','USD\r',2052,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20131228','1245.0000','.0000','USD\r',2053,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140104','1245.0000','.0000','USD\r',2054,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140111','1245.0000','.0000','USD\r',2055,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140118','1245.0000','.0000','USD\r',2056,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140125','1245.0000','.0000','USD\r',2057,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140201','1245.0000','.0000','USD\r',2058,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140208','1245.0000','.0000','USD\r',2059,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140215','1245.0000','.0000','USD\r',2060,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140222','1245.0000','.0000','USD\r',2061,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140301','1245.0000','.0000','USD\r',2062,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140308','1245.0000','.0000','USD\r',2063,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140315','1245.0000','.0000','USD\r',2064,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140322','1245.0000','.0000','USD\r',2065,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140329','1245.0000','.0000','USD\r',2066,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140405','1245.0000','.0000','USD\r',2067,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140412','1245.0000','.0000','USD\r',2068,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140419','1245.0000','.0000','USD\r',2069,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140426','1245.0000','.0000','USD\r',2070,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140503','1245.0000','.0000','USD\r',2071,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140510','1340.0000','.0000','USD\r',2072,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140517','1340.0000','.0000','USD\r',2073,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140524','1880.0000','.0000','USD\r',2074,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140531','1880.0000','.0000','USD\r',2075,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140607','1940.0000','.0000','USD\r',2076,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140614','1975.0000','.0000','USD\r',2077,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140621','1975.0000','.0000','USD\r',2078,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140628','2015.0000','.0000','USD\r',2079,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140705','2015.0000','.0000','USD\r',2080,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140712','2015.0000','.0000','USD\r',2081,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140719','1975.0000','.0000','USD\r',2082,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140726','1975.0000','.0000','USD\r',2083,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140802','2440.0000','.0000','USD\r',2084,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140809','2440.0000','.0000','USD\r',2085,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140816','2440.0000','.0000','USD\r',2086,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140823','2480.0000','.0000','USD\r',2087,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140830','2130.0000','.0000','USD\r',2088,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140906','2130.0000','.0000','USD\r',2089,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140913','1630.0000','.0000','USD\r',2090,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140920','1530.0000','.0000','USD\r',2091,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20140927','1530.0000','.0000','USD\r',2092,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141004','1330.0000','.0000','USD\r',2093,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141011','1010.0000','.0000','USD\r',2094,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141018','1010.0000','.0000','USD\r',2095,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141025','1010.0000','.0000','USD\r',2096,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141101','2835.0000','.0000','USD\r',2097,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141108','3545.0000','.0000','USD\r',2098,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141115','3545.0000','.0000','USD\r',2099,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141122','3545.0000','.0000','USD\r',2100,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141129','3545.0000','.0000','USD\r',2101,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141206','3260.0000','.0000','USD\r',2102,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141213','3260.0000','.0000','USD\r',2103,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141220','3260.0000','.0000','USD\r',2104,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20141227','3260.0000','.0000','USD\r',2105,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150103','3260.0000','.0000','USD\r',2106,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150110','3260.0000','.0000','USD\r',2107,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150117','3260.0000','.0000','USD\r',2108,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150124','3260.0000','.0000','USD\r',2109,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150131','3260.0000','.0000','USD\r',2110,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150207','3260.0000','.0000','USD\r',2111,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150214','3260.0000','.0000','USD\r',2112,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150221','3260.0000','.0000','USD\r',2113,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150228','3260.0000','.0000','USD\r',2114,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150307','3260.0000','.0000','USD\r',2115,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150314','3260.0000','.0000','USD\r',2116,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150321','3260.0000','.0000','USD\r',2117,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150328','3260.0000','.0000','USD\r',2118,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150404','905.0000','.0000','USD\r',2119,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150411','905.0000','.0000','USD\r',2120,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150418','905.0000','.0000','USD\r',2121,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150425','905.0000','.0000','USD\r',2122,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150502','905.0000','.0000','USD\r',2123,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150509','1220.0000','.0000','USD\r',2124,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150516','1220.0000','.0000','USD\r',2125,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150523','1720.0000','.0000','USD\r',2126,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150530','1720.0000','.0000','USD\r',2127,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150606','1770.0000','.0000','USD\r',2128,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150613','1805.0000','.0000','USD\r',2129,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150620','1805.0000','.0000','USD\r',2130,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150627','1840.0000','.0000','USD\r',2131,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150704','1840.0000','.0000','USD\r',2132,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150711','1840.0000','.0000','USD\r',2133,'2014-01-09 17:58:50'),('ANT','46X4C','Y','20130902','20150718','1805.0000','.0000','USD\r',2134,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140405','430.0000','.0000','USD\r',2135,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140412','475.0000','.0000','USD\r',2136,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140419','450.0000','.0000','USD\r',2137,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140426','450.0000','.0000','USD\r',2138,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140503','680.0000','.0000','USD\r',2139,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140510','680.0000','.0000','USD\r',2140,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140517','900.0000','.0000','USD\r',2141,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140524','900.0000','.0000','USD\r',2142,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140531','900.0000','.0000','USD\r',2143,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140607','890.0000','.0000','USD\r',2144,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140614','900.0000','.0000','USD\r',2145,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140621','900.0000','.0000','USD\r',2146,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140628','900.0000','.0000','USD\r',2147,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140705','900.0000','.0000','USD\r',2148,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140712','890.0000','.0000','USD\r',2149,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140719','1095.0000','.0000','USD\r',2150,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140726','1095.0000','.0000','USD\r',2151,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140802','1105.0000','.0000','USD\r',2152,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140809','1105.0000','.0000','USD\r',2153,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140816','1105.0000','.0000','USD\r',2154,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140823','1055.0000','.0000','USD\r',2155,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140830','1055.0000','.0000','USD\r',2156,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140906','790.0000','.0000','USD\r',2157,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140913','790.0000','.0000','USD\r',2158,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140920','725.0000','.0000','USD\r',2159,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20140927','540.0000','.0000','USD\r',2160,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20141004','455.0000','.0000','USD\r',2161,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20141011','455.0000','.0000','USD\r',2162,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20141018','415.0000','.0000','USD\r',2163,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20141025','415.0000','.0000','USD\r',2164,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20141101','420.0000','.0000','USD\r',2165,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20141108','420.0000','.0000','USD\r',2166,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20141115','420.0000','.0000','USD\r',2167,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20141122','420.0000','.0000','USD\r',2168,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20141129','420.0000','.0000','USD\r',2169,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150404','420.0000','.0000','USD\r',2170,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150411','440.0000','.0000','USD\r',2171,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150418','440.0000','.0000','USD\r',2172,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150425','440.0000','.0000','USD\r',2173,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150502','695.0000','.0000','USD\r',2174,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150509','695.0000','.0000','USD\r',2175,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150516','915.0000','.0000','USD\r',2176,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150523','915.0000','.0000','USD\r',2177,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150530','915.0000','.0000','USD\r',2178,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150606','915.0000','.0000','USD\r',2179,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150613','915.0000','.0000','USD\r',2180,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150620','915.0000','.0000','USD\r',2181,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150627','915.0000','.0000','USD\r',2182,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150704','915.0000','.0000','USD\r',2183,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150711','915.0000','.0000','USD\r',2184,'2014-01-09 17:58:50'),('ATO','39X3K','N','20131223','20150718','1125.0000','.0000','USD\r',2185,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140405','360.0000','.0000','USD\r',2186,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140412','360.0000','.0000','USD\r',2187,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140419','280.0000','.0000','USD\r',2188,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140426','345.0000','.0000','USD\r',2189,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140503','490.0000','.0000','USD\r',2190,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140510','490.0000','.0000','USD\r',2191,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140517','645.0000','.0000','USD\r',2192,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140524','645.0000','.0000','USD\r',2193,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140531','645.0000','.0000','USD\r',2194,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140607','640.0000','.0000','USD\r',2195,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140614','645.0000','.0000','USD\r',2196,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140621','645.0000','.0000','USD\r',2197,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140628','645.0000','.0000','USD\r',2198,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140705','645.0000','.0000','USD\r',2199,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140712','640.0000','.0000','USD\r',2200,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140719','795.0000','.0000','USD\r',2201,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140726','795.0000','.0000','USD\r',2202,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140802','805.0000','.0000','USD\r',2203,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140809','805.0000','.0000','USD\r',2204,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140816','805.0000','.0000','USD\r',2205,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140823','705.0000','.0000','USD\r',2206,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140830','705.0000','.0000','USD\r',2207,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140906','570.0000','.0000','USD\r',2208,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140913','570.0000','.0000','USD\r',2209,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140920','530.0000','.0000','USD\r',2210,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20140927','385.0000','.0000','USD\r',2211,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20141004','330.0000','.0000','USD\r',2212,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20141011','330.0000','.0000','USD\r',2213,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20141018','330.0000','.0000','USD\r',2214,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20141025','330.0000','.0000','USD\r',2215,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20141101','330.0000','.0000','USD\r',2216,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20141108','330.0000','.0000','USD\r',2217,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20141115','330.0000','.0000','USD\r',2218,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20141122','330.0000','.0000','USD\r',2219,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20141129','330.0000','.0000','USD\r',2220,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150404','330.0000','.0000','USD\r',2221,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150411','330.0000','.0000','USD\r',2222,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150418','330.0000','.0000','USD\r',2223,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150425','330.0000','.0000','USD\r',2224,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150502','495.0000','.0000','USD\r',2225,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150509','495.0000','.0000','USD\r',2226,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150516','655.0000','.0000','USD\r',2227,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150523','655.0000','.0000','USD\r',2228,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150530','655.0000','.0000','USD\r',2229,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150606','655.0000','.0000','USD\r',2230,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150613','655.0000','.0000','USD\r',2231,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150620','655.0000','.0000','USD\r',2232,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150627','655.0000','.0000','USD\r',2233,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150704','655.0000','.0000','USD\r',2234,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150711','655.0000','.0000','USD\r',2235,'2014-01-09 17:58:50'),('ATO','4303K','N','20131223','20150718','815.0000','.0000','USD\r',2236,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140405','870.0000','.0000','USD\r',2237,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140412','870.0000','.0000','USD\r',2238,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140419','870.0000','.0000','USD\r',2239,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140426','870.0000','.0000','USD\r',2240,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140503','870.0000','.0000','USD\r',2241,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140510','1170.0000','.0000','USD\r',2242,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140517','1170.0000','.0000','USD\r',2243,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140524','1645.0000','.0000','USD\r',2244,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140531','1645.0000','.0000','USD\r',2245,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140607','1695.0000','.0000','USD\r',2246,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140614','1730.0000','.0000','USD\r',2247,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140621','1730.0000','.0000','USD\r',2248,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140628','1770.0000','.0000','USD\r',2249,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140705','1770.0000','.0000','USD\r',2250,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140712','1770.0000','.0000','USD\r',2251,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140719','1730.0000','.0000','USD\r',2252,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140726','2140.0000','.0000','USD\r',2253,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140802','2140.0000','.0000','USD\r',2254,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140809','2140.0000','.0000','USD\r',2255,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140816','2140.0000','.0000','USD\r',2256,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140823','2175.0000','.0000','USD\r',2257,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140830','1870.0000','.0000','USD\r',2258,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140906','1870.0000','.0000','USD\r',2259,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140913','1430.0000','.0000','USD\r',2260,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140920','1345.0000','.0000','USD\r',2261,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20140927','1345.0000','.0000','USD\r',2262,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20141004','1275.0000','.0000','USD\r',2263,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20141011','970.0000','.0000','USD\r',2264,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20141018','970.0000','.0000','USD\r',2265,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20141025','970.0000','.0000','USD\r',2266,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20141101','2760.0000','.0000','USD\r',2267,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20141108','3450.0000','.0000','USD\r',2268,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20141115','3450.0000','.0000','USD\r',2269,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20141122','3450.0000','.0000','USD\r',2270,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20141129','3450.0000','.0000','USD\r',2271,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150404','880.0000','.0000','USD\r',2272,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150411','880.0000','.0000','USD\r',2273,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150418','880.0000','.0000','USD\r',2274,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150425','880.0000','.0000','USD\r',2275,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150502','880.0000','.0000','USD\r',2276,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150509','1190.0000','.0000','USD\r',2277,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150516','1190.0000','.0000','USD\r',2278,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150523','1670.0000','.0000','USD\r',2279,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150530','1670.0000','.0000','USD\r',2280,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150606','1725.0000','.0000','USD\r',2281,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150613','1760.0000','.0000','USD\r',2282,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150620','1760.0000','.0000','USD\r',2283,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150627','1795.0000','.0000','USD\r',2284,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150704','1795.0000','.0000','USD\r',2285,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150711','1795.0000','.0000','USD\r',2286,'2014-01-09 17:58:50'),('ATO','46X4C','Y','20131223','20150718','1760.0000','.0000','USD\r',2287,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140405','615.0000','.0000','USD\r',2288,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140412','615.0000','.0000','USD\r',2289,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140419','615.0000','.0000','USD\r',2290,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140426','615.0000','.0000','USD\r',2291,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140503','615.0000','.0000','USD\r',2292,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140510','840.0000','.0000','USD\r',2293,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140517','840.0000','.0000','USD\r',2294,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140524','1175.0000','.0000','USD\r',2295,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140531','1175.0000','.0000','USD\r',2296,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140607','1210.0000','.0000','USD\r',2297,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140614','1235.0000','.0000','USD\r',2298,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140621','1235.0000','.0000','USD\r',2299,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140628','1265.0000','.0000','USD\r',2300,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140705','1265.0000','.0000','USD\r',2301,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140712','1265.0000','.0000','USD\r',2302,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140719','1235.0000','.0000','USD\r',2303,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140726','1525.0000','.0000','USD\r',2304,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140802','1525.0000','.0000','USD\r',2305,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140809','1525.0000','.0000','USD\r',2306,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140816','1525.0000','.0000','USD\r',2307,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140823','1550.0000','.0000','USD\r',2308,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140830','1335.0000','.0000','USD\r',2309,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140906','1335.0000','.0000','USD\r',2310,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140913','1020.0000','.0000','USD\r',2311,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140920','960.0000','.0000','USD\r',2312,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20140927','960.0000','.0000','USD\r',2313,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20141004','910.0000','.0000','USD\r',2314,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20141011','690.0000','.0000','USD\r',2315,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20141018','690.0000','.0000','USD\r',2316,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20141025','690.0000','.0000','USD\r',2317,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20141101','1970.0000','.0000','USD\r',2318,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20141108','2460.0000','.0000','USD\r',2319,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20141115','2460.0000','.0000','USD\r',2320,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20141122','2460.0000','.0000','USD\r',2321,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20141129','2460.0000','.0000','USD\r',2322,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150404','625.0000','.0000','USD\r',2323,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150411','625.0000','.0000','USD\r',2324,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150418','625.0000','.0000','USD\r',2325,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150425','625.0000','.0000','USD\r',2326,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150502','625.0000','.0000','USD\r',2327,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150509','850.0000','.0000','USD\r',2328,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150516','850.0000','.0000','USD\r',2329,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150523','1195.0000','.0000','USD\r',2330,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150530','1195.0000','.0000','USD\r',2331,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150606','1230.0000','.0000','USD\r',2332,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150613','1255.0000','.0000','USD\r',2333,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150620','1255.0000','.0000','USD\r',2334,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150627','1280.0000','.0000','USD\r',2335,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150704','1280.0000','.0000','USD\r',2336,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150711','1280.0000','.0000','USD\r',2337,'2014-01-09 17:58:50'),('ATO','46X4K','N','20131223','20150718','1255.0000','.0000','USD\r',2338,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140405','560.0000','.0000','USD\r',2339,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140412','560.0000','.0000','USD\r',2340,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140419','435.0000','.0000','USD\r',2341,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140426','535.0000','.0000','USD\r',2342,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140503','855.0000','.0000','USD\r',2343,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140510','855.0000','.0000','USD\r',2344,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140517','1120.0000','.0000','USD\r',2345,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140524','1120.0000','.0000','USD\r',2346,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140531','1120.0000','.0000','USD\r',2347,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140607','1110.0000','.0000','USD\r',2348,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140614','1120.0000','.0000','USD\r',2349,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140621','1120.0000','.0000','USD\r',2350,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140628','1120.0000','.0000','USD\r',2351,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140705','1120.0000','.0000','USD\r',2352,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140712','1110.0000','.0000','USD\r',2353,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140719','1390.0000','.0000','USD\r',2354,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140726','1390.0000','.0000','USD\r',2355,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140802','1405.0000','.0000','USD\r',2356,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140809','1405.0000','.0000','USD\r',2357,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140816','1405.0000','.0000','USD\r',2358,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140823','1225.0000','.0000','USD\r',2359,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140830','1225.0000','.0000','USD\r',2360,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140906','965.0000','.0000','USD\r',2361,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140913','965.0000','.0000','USD\r',2362,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140920','920.0000','.0000','USD\r',2363,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20140927','645.0000','.0000','USD\r',2364,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20141004','580.0000','.0000','USD\r',2365,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20141011','580.0000','.0000','USD\r',2366,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20141018','580.0000','.0000','USD\r',2367,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20141025','580.0000','.0000','USD\r',2368,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20141101','590.0000','.0000','USD\r',2369,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20141108','590.0000','.0000','USD\r',2370,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20141115','590.0000','.0000','USD\r',2371,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20141122','590.0000','.0000','USD\r',2372,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20141129','590.0000','.0000','USD\r',2373,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150404','590.0000','.0000','USD\r',2374,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150411','590.0000','.0000','USD\r',2375,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150418','590.0000','.0000','USD\r',2376,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150425','590.0000','.0000','USD\r',2377,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150502','865.0000','.0000','USD\r',2378,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150509','865.0000','.0000','USD\r',2379,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150516','1135.0000','.0000','USD\r',2380,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150523','1135.0000','.0000','USD\r',2381,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150530','1135.0000','.0000','USD\r',2382,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150606','1135.0000','.0000','USD\r',2383,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150613','1135.0000','.0000','USD\r',2384,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150620','1135.0000','.0000','USD\r',2385,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150627','1135.0000','.0000','USD\r',2386,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150704','1135.0000','.0000','USD\r',2387,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150711','1135.0000','.0000','USD\r',2388,'2014-01-09 17:58:50'),('ATO','5005K','N','20131223','20150718','1425.0000','.0000','USD\r',2389,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20131221','550.0000','.0000','USD\r',2390,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20131228','550.0000','.0000','USD\r',2391,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140104','520.0000','.0000','USD\r',2392,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140111','530.0000','.0000','USD\r',2393,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140118','560.0000','.0000','USD\r',2394,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140125','510.0000','.0000','USD\r',2395,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140201','450.0000','.0000','USD\r',2396,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140208','450.0000','.0000','USD\r',2397,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140215','495.0000','.0000','USD\r',2398,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140222','495.0000','.0000','USD\r',2399,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140301','560.0000','.0000','USD\r',2400,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140308','575.0000','.0000','USD\r',2401,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140315','585.0000','.0000','USD\r',2402,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140322','585.0000','.0000','USD\r',2403,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140329','495.0000','.0000','USD\r',2404,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140405','495.0000','.0000','USD\r',2405,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140412','515.0000','.0000','USD\r',2406,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140419','505.0000','.0000','USD\r',2407,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140426','455.0000','.0000','USD\r',2408,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140503','470.0000','.0000','USD\r',2409,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140510','470.0000','.0000','USD\r',2410,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140517','470.0000','.0000','USD\r',2411,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140524','470.0000','.0000','USD\r',2412,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140531','470.0000','.0000','USD\r',2413,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140607','470.0000','.0000','USD\r',2414,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140614','470.0000','.0000','USD\r',2415,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140621','470.0000','.0000','USD\r',2416,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140628','470.0000','.0000','USD\r',2417,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140705','380.0000','.0000','USD\r',2418,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140712','380.0000','.0000','USD\r',2419,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140719','380.0000','.0000','USD\r',2420,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140726','380.0000','.0000','USD\r',2421,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140802','350.0000','.0000','USD\r',2422,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140809','350.0000','.0000','USD\r',2423,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140816','350.0000','.0000','USD\r',2424,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140823','350.0000','.0000','USD\r',2425,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140830','350.0000','.0000','USD\r',2426,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140906','350.0000','.0000','USD\r',2427,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140913','350.0000','.0000','USD\r',2428,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140920','350.0000','.0000','USD\r',2429,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20140927','340.0000','.0000','USD\r',2430,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141004','340.0000','.0000','USD\r',2431,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141011','340.0000','.0000','USD\r',2432,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141018','340.0000','.0000','USD\r',2433,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141025','460.0000','.0000','USD\r',2434,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141101','465.0000','.0000','USD\r',2435,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141108','475.0000','.0000','USD\r',2436,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141115','475.0000','.0000','USD\r',2437,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141122','475.0000','.0000','USD\r',2438,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141129','455.0000','.0000','USD\r',2439,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141206','455.0000','.0000','USD\r',2440,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141213','565.0000','.0000','USD\r',2441,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141220','650.0000','.0000','USD\r',2442,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20141227','650.0000','.0000','USD\r',2443,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150103','530.0000','.0000','USD\r',2444,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150110','530.0000','.0000','USD\r',2445,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150117','530.0000','.0000','USD\r',2446,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150124','530.0000','.0000','USD\r',2447,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150131','565.0000','.0000','USD\r',2448,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150207','565.0000','.0000','USD\r',2449,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150214','580.0000','.0000','USD\r',2450,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150221','580.0000','.0000','USD\r',2451,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150228','580.0000','.0000','USD\r',2452,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150307','600.0000','.0000','USD\r',2453,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150314','600.0000','.0000','USD\r',2454,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150321','600.0000','.0000','USD\r',2455,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150328','515.0000','.0000','USD\r',2456,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150404','515.0000','.0000','USD\r',2457,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150411','530.0000','.0000','USD\r',2458,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150418','530.0000','.0000','USD\r',2459,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150425','475.0000','.0000','USD\r',2460,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150502','475.0000','.0000','USD\r',2461,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150509','475.0000','.0000','USD\r',2462,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150516','475.0000','.0000','USD\r',2463,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150523','475.0000','.0000','USD\r',2464,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150530','475.0000','.0000','USD\r',2465,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150606','475.0000','.0000','USD\r',2466,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150613','475.0000','.0000','USD\r',2467,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150620','475.0000','.0000','USD\r',2468,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150627','475.0000','.0000','USD\r',2469,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150704','380.0000','.0000','USD\r',2470,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150711','380.0000','.0000','USD\r',2471,'2014-01-09 17:58:50'),('BLZ','3722K','N','20131223','20150718','380.0000','.0000','USD\r',2472,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20131221','1230.0000','.0000','USD\r',2473,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20131228','1260.0000','.0000','USD\r',2474,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140104','835.0000','.0000','USD\r',2475,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140111','955.0000','.0000','USD\r',2476,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140118','985.0000','.0000','USD\r',2477,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140125','980.0000','.0000','USD\r',2478,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140201','900.0000','.0000','USD\r',2479,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140208','910.0000','.0000','USD\r',2480,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140215','945.0000','.0000','USD\r',2481,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140222','1025.0000','.0000','USD\r',2482,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140301','1275.0000','.0000','USD\r',2483,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140308','1225.0000','.0000','USD\r',2484,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140315','1325.0000','.0000','USD\r',2485,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140322','1325.0000','.0000','USD\r',2486,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140329','1295.0000','.0000','USD\r',2487,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140405','1255.0000','.0000','USD\r',2488,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140412','1115.0000','.0000','USD\r',2489,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140419','1020.0000','.0000','USD\r',2490,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140426','1030.0000','.0000','USD\r',2491,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140503','940.0000','.0000','USD\r',2492,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140510','940.0000','.0000','USD\r',2493,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140517','940.0000','.0000','USD\r',2494,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140524','940.0000','.0000','USD\r',2495,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140531','940.0000','.0000','USD\r',2496,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140607','940.0000','.0000','USD\r',2497,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140614','940.0000','.0000','USD\r',2498,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140621','940.0000','.0000','USD\r',2499,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140628','940.0000','.0000','USD\r',2500,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140705','740.0000','.0000','USD\r',2501,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140712','740.0000','.0000','USD\r',2502,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140719','740.0000','.0000','USD\r',2503,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140726','740.0000','.0000','USD\r',2504,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140802','670.0000','.0000','USD\r',2505,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140809','670.0000','.0000','USD\r',2506,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140816','670.0000','.0000','USD\r',2507,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140823','670.0000','.0000','USD\r',2508,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140830','670.0000','.0000','USD\r',2509,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140906','670.0000','.0000','USD\r',2510,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140913','670.0000','.0000','USD\r',2511,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140920','670.0000','.0000','USD\r',2512,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20140927','635.0000','.0000','USD\r',2513,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141004','635.0000','.0000','USD\r',2514,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141011','635.0000','.0000','USD\r',2515,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141018','635.0000','.0000','USD\r',2516,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141025','920.0000','.0000','USD\r',2517,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141101','930.0000','.0000','USD\r',2518,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141108','955.0000','.0000','USD\r',2519,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141115','955.0000','.0000','USD\r',2520,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141122','955.0000','.0000','USD\r',2521,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141129','905.0000','.0000','USD\r',2522,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141206','905.0000','.0000','USD\r',2523,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141213','1045.0000','.0000','USD\r',2524,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141220','1325.0000','.0000','USD\r',2525,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20141227','1325.0000','.0000','USD\r',2526,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150103','1085.0000','.0000','USD\r',2527,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150110','1085.0000','.0000','USD\r',2528,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150117','1085.0000','.0000','USD\r',2529,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150124','1085.0000','.0000','USD\r',2530,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150131','1165.0000','.0000','USD\r',2531,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150207','1165.0000','.0000','USD\r',2532,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150214','1200.0000','.0000','USD\r',2533,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150221','1200.0000','.0000','USD\r',2534,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150228','1200.0000','.0000','USD\r',2535,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150307','1240.0000','.0000','USD\r',2536,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150314','1240.0000','.0000','USD\r',2537,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150321','1240.0000','.0000','USD\r',2538,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150328','1045.0000','.0000','USD\r',2539,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150404','1045.0000','.0000','USD\r',2540,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150411','1085.0000','.0000','USD\r',2541,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150418','1085.0000','.0000','USD\r',2542,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150425','955.0000','.0000','USD\r',2543,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150502','955.0000','.0000','USD\r',2544,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150509','955.0000','.0000','USD\r',2545,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150516','955.0000','.0000','USD\r',2546,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150523','955.0000','.0000','USD\r',2547,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150530','955.0000','.0000','USD\r',2548,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150606','955.0000','.0000','USD\r',2549,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150613','955.0000','.0000','USD\r',2550,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150620','955.0000','.0000','USD\r',2551,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150627','955.0000','.0000','USD\r',2552,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150704','750.0000','.0000','USD\r',2553,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150711','750.0000','.0000','USD\r',2554,'2014-01-09 17:58:50'),('BLZ','39X3A','N','20131223','20150718','750.0000','.0000','USD\r',2555,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20131221','1175.0000','.0000','USD\r',2556,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20131228','1205.0000','.0000','USD\r',2557,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140104','800.0000','.0000','USD\r',2558,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140111','910.0000','.0000','USD\r',2559,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140118','935.0000','.0000','USD\r',2560,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140125','940.0000','.0000','USD\r',2561,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140201','860.0000','.0000','USD\r',2562,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140208','870.0000','.0000','USD\r',2563,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140215','900.0000','.0000','USD\r',2564,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140222','975.0000','.0000','USD\r',2565,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140301','1215.0000','.0000','USD\r',2566,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140308','1165.0000','.0000','USD\r',2567,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140315','1250.0000','.0000','USD\r',2568,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140322','1250.0000','.0000','USD\r',2569,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140329','1230.0000','.0000','USD\r',2570,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140405','1195.0000','.0000','USD\r',2571,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140412','1065.0000','.0000','USD\r',2572,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140419','975.0000','.0000','USD\r',2573,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140426','985.0000','.0000','USD\r',2574,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140503','855.0000','.0000','USD\r',2575,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140510','855.0000','.0000','USD\r',2576,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140517','855.0000','.0000','USD\r',2577,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140524','855.0000','.0000','USD\r',2578,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140531','855.0000','.0000','USD\r',2579,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140607','855.0000','.0000','USD\r',2580,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140614','855.0000','.0000','USD\r',2581,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140621','855.0000','.0000','USD\r',2582,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140628','855.0000','.0000','USD\r',2583,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140705','670.0000','.0000','USD\r',2584,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140712','670.0000','.0000','USD\r',2585,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140719','670.0000','.0000','USD\r',2586,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140726','670.0000','.0000','USD\r',2587,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140802','610.0000','.0000','USD\r',2588,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140809','610.0000','.0000','USD\r',2589,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140816','610.0000','.0000','USD\r',2590,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140823','610.0000','.0000','USD\r',2591,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140830','610.0000','.0000','USD\r',2592,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140906','610.0000','.0000','USD\r',2593,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140913','610.0000','.0000','USD\r',2594,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140920','610.0000','.0000','USD\r',2595,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20140927','575.0000','.0000','USD\r',2596,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141004','575.0000','.0000','USD\r',2597,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141011','575.0000','.0000','USD\r',2598,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141018','575.0000','.0000','USD\r',2599,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141025','835.0000','.0000','USD\r',2600,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141101','845.0000','.0000','USD\r',2601,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141108','865.0000','.0000','USD\r',2602,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141115','865.0000','.0000','USD\r',2603,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141122','865.0000','.0000','USD\r',2604,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141129','825.0000','.0000','USD\r',2605,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141206','825.0000','.0000','USD\r',2606,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141213','950.0000','.0000','USD\r',2607,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141220','1205.0000','.0000','USD\r',2608,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20141227','1205.0000','.0000','USD\r',2609,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150103','985.0000','.0000','USD\r',2610,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150110','985.0000','.0000','USD\r',2611,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150117','985.0000','.0000','USD\r',2612,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150124','985.0000','.0000','USD\r',2613,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150131','1055.0000','.0000','USD\r',2614,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150207','1055.0000','.0000','USD\r',2615,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150214','1095.0000','.0000','USD\r',2616,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150221','1095.0000','.0000','USD\r',2617,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150228','1095.0000','.0000','USD\r',2618,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150307','1130.0000','.0000','USD\r',2619,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150314','1130.0000','.0000','USD\r',2620,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150321','1130.0000','.0000','USD\r',2621,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150328','950.0000','.0000','USD\r',2622,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150404','950.0000','.0000','USD\r',2623,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150411','985.0000','.0000','USD\r',2624,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150418','985.0000','.0000','USD\r',2625,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150425','865.0000','.0000','USD\r',2626,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150502','865.0000','.0000','USD\r',2627,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150509','865.0000','.0000','USD\r',2628,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150516','865.0000','.0000','USD\r',2629,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150523','865.0000','.0000','USD\r',2630,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150530','865.0000','.0000','USD\r',2631,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150606','865.0000','.0000','USD\r',2632,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150613','865.0000','.0000','USD\r',2633,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150620','865.0000','.0000','USD\r',2634,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150627','865.0000','.0000','USD\r',2635,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150704','685.0000','.0000','USD\r',2636,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150711','685.0000','.0000','USD\r',2637,'2014-01-09 17:58:50'),('BLZ','39X3E','N','20131223','20150718','685.0000','.0000','USD\r',2638,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20131221','935.0000','.0000','USD\r',2639,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20131228','935.0000','.0000','USD\r',2640,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140104','900.0000','.0000','USD\r',2641,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140111','920.0000','.0000','USD\r',2642,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140118','970.0000','.0000','USD\r',2643,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140125','875.0000','.0000','USD\r',2644,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140201','805.0000','.0000','USD\r',2645,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140208','805.0000','.0000','USD\r',2646,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140215','855.0000','.0000','USD\r',2647,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140222','855.0000','.0000','USD\r',2648,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140301','970.0000','.0000','USD\r',2649,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140308','1005.0000','.0000','USD\r',2650,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140315','1025.0000','.0000','USD\r',2651,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140322','1025.0000','.0000','USD\r',2652,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140329','850.0000','.0000','USD\r',2653,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140405','850.0000','.0000','USD\r',2654,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140412','890.0000','.0000','USD\r',2655,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140419','870.0000','.0000','USD\r',2656,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140426','775.0000','.0000','USD\r',2657,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140503','795.0000','.0000','USD\r',2658,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140510','795.0000','.0000','USD\r',2659,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140517','795.0000','.0000','USD\r',2660,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140524','795.0000','.0000','USD\r',2661,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140531','795.0000','.0000','USD\r',2662,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140607','795.0000','.0000','USD\r',2663,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140614','795.0000','.0000','USD\r',2664,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140621','795.0000','.0000','USD\r',2665,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140628','795.0000','.0000','USD\r',2666,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140705','625.0000','.0000','USD\r',2667,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140712','625.0000','.0000','USD\r',2668,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140719','625.0000','.0000','USD\r',2669,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140726','625.0000','.0000','USD\r',2670,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140802','565.0000','.0000','USD\r',2671,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140809','565.0000','.0000','USD\r',2672,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140816','565.0000','.0000','USD\r',2673,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140823','565.0000','.0000','USD\r',2674,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140830','565.0000','.0000','USD\r',2675,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140906','565.0000','.0000','USD\r',2676,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140913','565.0000','.0000','USD\r',2677,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140920','565.0000','.0000','USD\r',2678,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20140927','535.0000','.0000','USD\r',2679,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141004','535.0000','.0000','USD\r',2680,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141011','535.0000','.0000','USD\r',2681,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141018','535.0000','.0000','USD\r',2682,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141025','775.0000','.0000','USD\r',2683,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141101','785.0000','.0000','USD\r',2684,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141108','805.0000','.0000','USD\r',2685,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141115','805.0000','.0000','USD\r',2686,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141122','805.0000','.0000','USD\r',2687,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141129','765.0000','.0000','USD\r',2688,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141206','765.0000','.0000','USD\r',2689,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141213','880.0000','.0000','USD\r',2690,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141220','1115.0000','.0000','USD\r',2691,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20141227','1115.0000','.0000','USD\r',2692,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150103','915.0000','.0000','USD\r',2693,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150110','915.0000','.0000','USD\r',2694,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150117','915.0000','.0000','USD\r',2695,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150124','915.0000','.0000','USD\r',2696,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150131','980.0000','.0000','USD\r',2697,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150207','980.0000','.0000','USD\r',2698,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150214','1010.0000','.0000','USD\r',2699,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150221','1010.0000','.0000','USD\r',2700,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150228','1010.0000','.0000','USD\r',2701,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150307','1045.0000','.0000','USD\r',2702,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150314','1045.0000','.0000','USD\r',2703,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150321','1045.0000','.0000','USD\r',2704,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150328','880.0000','.0000','USD\r',2705,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150404','880.0000','.0000','USD\r',2706,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150411','915.0000','.0000','USD\r',2707,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150418','915.0000','.0000','USD\r',2708,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150425','805.0000','.0000','USD\r',2709,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150502','805.0000','.0000','USD\r',2710,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150509','805.0000','.0000','USD\r',2711,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150516','805.0000','.0000','USD\r',2712,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150523','805.0000','.0000','USD\r',2713,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150530','805.0000','.0000','USD\r',2714,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150606','805.0000','.0000','USD\r',2715,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150613','805.0000','.0000','USD\r',2716,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150620','805.0000','.0000','USD\r',2717,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150627','805.0000','.0000','USD\r',2718,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150704','635.0000','.0000','USD\r',2719,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150711','635.0000','.0000','USD\r',2720,'2014-01-09 17:58:50'),('BLZ','39X3K','N','20131223','20150718','635.0000','.0000','USD\r',2721,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20131221','1255.0000','.0000','USD\r',2722,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20131228','1285.0000','.0000','USD\r',2723,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140104','855.0000','.0000','USD\r',2724,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140111','970.0000','.0000','USD\r',2725,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140118','1005.0000','.0000','USD\r',2726,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140125','1005.0000','.0000','USD\r',2727,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140201','925.0000','.0000','USD\r',2728,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140208','935.0000','.0000','USD\r',2729,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140215','965.0000','.0000','USD\r',2730,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140222','1050.0000','.0000','USD\r',2731,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140301','1305.0000','.0000','USD\r',2732,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140308','1250.0000','.0000','USD\r',2733,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140315','1355.0000','.0000','USD\r',2734,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140322','1355.0000','.0000','USD\r',2735,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140329','1325.0000','.0000','USD\r',2736,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140405','1285.0000','.0000','USD\r',2737,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140412','1135.0000','.0000','USD\r',2738,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140419','1045.0000','.0000','USD\r',2739,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140426','1055.0000','.0000','USD\r',2740,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140503','995.0000','.0000','USD\r',2741,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140510','995.0000','.0000','USD\r',2742,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140517','995.0000','.0000','USD\r',2743,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140524','995.0000','.0000','USD\r',2744,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140531','995.0000','.0000','USD\r',2745,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140607','995.0000','.0000','USD\r',2746,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140614','995.0000','.0000','USD\r',2747,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140621','995.0000','.0000','USD\r',2748,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140628','995.0000','.0000','USD\r',2749,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140705','785.0000','.0000','USD\r',2750,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140712','785.0000','.0000','USD\r',2751,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140719','785.0000','.0000','USD\r',2752,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140726','785.0000','.0000','USD\r',2753,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140802','710.0000','.0000','USD\r',2754,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140809','710.0000','.0000','USD\r',2755,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140816','710.0000','.0000','USD\r',2756,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140823','710.0000','.0000','USD\r',2757,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140830','710.0000','.0000','USD\r',2758,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140906','710.0000','.0000','USD\r',2759,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140913','710.0000','.0000','USD\r',2760,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140920','710.0000','.0000','USD\r',2761,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20140927','670.0000','.0000','USD\r',2762,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141004','670.0000','.0000','USD\r',2763,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141011','670.0000','.0000','USD\r',2764,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141018','670.0000','.0000','USD\r',2765,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141025','970.0000','.0000','USD\r',2766,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141101','985.0000','.0000','USD\r',2767,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141108','1010.0000','.0000','USD\r',2768,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141115','1010.0000','.0000','USD\r',2769,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141122','1010.0000','.0000','USD\r',2770,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141129','960.0000','.0000','USD\r',2771,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141206','960.0000','.0000','USD\r',2772,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141213','1110.0000','.0000','USD\r',2773,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141220','1405.0000','.0000','USD\r',2774,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20141227','1405.0000','.0000','USD\r',2775,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150103','1150.0000','.0000','USD\r',2776,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150110','1150.0000','.0000','USD\r',2777,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150117','1150.0000','.0000','USD\r',2778,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150124','1150.0000','.0000','USD\r',2779,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150131','1230.0000','.0000','USD\r',2780,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150207','1230.0000','.0000','USD\r',2781,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150214','1270.0000','.0000','USD\r',2782,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150221','1270.0000','.0000','USD\r',2783,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150228','1270.0000','.0000','USD\r',2784,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150307','1315.0000','.0000','USD\r',2785,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150314','1315.0000','.0000','USD\r',2786,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150321','1315.0000','.0000','USD\r',2787,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150328','1110.0000','.0000','USD\r',2788,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150404','1110.0000','.0000','USD\r',2789,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150411','1150.0000','.0000','USD\r',2790,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150418','1150.0000','.0000','USD\r',2791,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150425','1010.0000','.0000','USD\r',2792,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150502','1010.0000','.0000','USD\r',2793,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150509','1010.0000','.0000','USD\r',2794,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150516','1010.0000','.0000','USD\r',2795,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150523','1010.0000','.0000','USD\r',2796,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150530','1010.0000','.0000','USD\r',2797,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150606','1010.0000','.0000','USD\r',2798,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150613','1010.0000','.0000','USD\r',2799,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150620','1010.0000','.0000','USD\r',2800,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150627','1010.0000','.0000','USD\r',2801,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150704','795.0000','.0000','USD\r',2802,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150711','795.0000','.0000','USD\r',2803,'2014-01-09 17:58:50'),('BLZ','39X4A','N','20131223','20150718','795.0000','.0000','USD\r',2804,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20131221','1070.0000','.0000','USD\r',2805,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20131228','1070.0000','.0000','USD\r',2806,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140104','1030.0000','.0000','USD\r',2807,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140111','1050.0000','.0000','USD\r',2808,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140118','1110.0000','.0000','USD\r',2809,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140125','1005.0000','.0000','USD\r',2810,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140201','905.0000','.0000','USD\r',2811,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140208','905.0000','.0000','USD\r',2812,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140215','975.0000','.0000','USD\r',2813,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140222','975.0000','.0000','USD\r',2814,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140301','1110.0000','.0000','USD\r',2815,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140308','1145.0000','.0000','USD\r',2816,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140315','1165.0000','.0000','USD\r',2817,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140322','1165.0000','.0000','USD\r',2818,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140329','970.0000','.0000','USD\r',2819,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140405','970.0000','.0000','USD\r',2820,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140412','1015.0000','.0000','USD\r',2821,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140419','995.0000','.0000','USD\r',2822,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140426','885.0000','.0000','USD\r',2823,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140503','905.0000','.0000','USD\r',2824,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140510','905.0000','.0000','USD\r',2825,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140517','905.0000','.0000','USD\r',2826,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140524','905.0000','.0000','USD\r',2827,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140531','905.0000','.0000','USD\r',2828,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140607','905.0000','.0000','USD\r',2829,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140614','905.0000','.0000','USD\r',2830,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140621','905.0000','.0000','USD\r',2831,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140628','905.0000','.0000','USD\r',2832,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140705','710.0000','.0000','USD\r',2833,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140712','710.0000','.0000','USD\r',2834,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140719','710.0000','.0000','USD\r',2835,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140726','710.0000','.0000','USD\r',2836,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140802','645.0000','.0000','USD\r',2837,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140809','645.0000','.0000','USD\r',2838,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140816','645.0000','.0000','USD\r',2839,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140823','645.0000','.0000','USD\r',2840,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140830','645.0000','.0000','USD\r',2841,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140906','645.0000','.0000','USD\r',2842,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140913','645.0000','.0000','USD\r',2843,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140920','645.0000','.0000','USD\r',2844,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20140927','610.0000','.0000','USD\r',2845,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141004','610.0000','.0000','USD\r',2846,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141011','610.0000','.0000','USD\r',2847,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141018','610.0000','.0000','USD\r',2848,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141025','885.0000','.0000','USD\r',2849,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141101','895.0000','.0000','USD\r',2850,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141108','920.0000','.0000','USD\r',2851,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141115','920.0000','.0000','USD\r',2852,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141122','920.0000','.0000','USD\r',2853,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141129','875.0000','.0000','USD\r',2854,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141206','875.0000','.0000','USD\r',2855,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141213','1005.0000','.0000','USD\r',2856,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141220','1275.0000','.0000','USD\r',2857,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20141227','1275.0000','.0000','USD\r',2858,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150103','1045.0000','.0000','USD\r',2859,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150110','1045.0000','.0000','USD\r',2860,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150117','1045.0000','.0000','USD\r',2861,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150124','1045.0000','.0000','USD\r',2862,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150131','1120.0000','.0000','USD\r',2863,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150207','1120.0000','.0000','USD\r',2864,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150214','1155.0000','.0000','USD\r',2865,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150221','1155.0000','.0000','USD\r',2866,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150228','1155.0000','.0000','USD\r',2867,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150307','1195.0000','.0000','USD\r',2868,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150314','1195.0000','.0000','USD\r',2869,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150321','1195.0000','.0000','USD\r',2870,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150328','1005.0000','.0000','USD\r',2871,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150404','1005.0000','.0000','USD\r',2872,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150411','1045.0000','.0000','USD\r',2873,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150418','1045.0000','.0000','USD\r',2874,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150425','920.0000','.0000','USD\r',2875,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150502','920.0000','.0000','USD\r',2876,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150509','920.0000','.0000','USD\r',2877,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150516','920.0000','.0000','USD\r',2878,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150523','920.0000','.0000','USD\r',2879,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150530','920.0000','.0000','USD\r',2880,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150606','920.0000','.0000','USD\r',2881,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150613','920.0000','.0000','USD\r',2882,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150620','920.0000','.0000','USD\r',2883,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150627','920.0000','.0000','USD\r',2884,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150704','725.0000','.0000','USD\r',2885,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150711','725.0000','.0000','USD\r',2886,'2014-01-09 17:58:50'),('BLZ','39X4E','N','20131223','20150718','725.0000','.0000','USD\r',2887,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20131221','995.0000','.0000','USD\r',2888,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20131228','995.0000','.0000','USD\r',2889,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140104','955.0000','.0000','USD\r',2890,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140111','970.0000','.0000','USD\r',2891,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140118','1025.0000','.0000','USD\r',2892,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140125','930.0000','.0000','USD\r',2893,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140201','835.0000','.0000','USD\r',2894,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140208','835.0000','.0000','USD\r',2895,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140215','910.0000','.0000','USD\r',2896,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140222','910.0000','.0000','USD\r',2897,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140301','1030.0000','.0000','USD\r',2898,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140308','1060.0000','.0000','USD\r',2899,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140315','1080.0000','.0000','USD\r',2900,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140322','1080.0000','.0000','USD\r',2901,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140329','895.0000','.0000','USD\r',2902,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140405','895.0000','.0000','USD\r',2903,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140412','940.0000','.0000','USD\r',2904,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140419','920.0000','.0000','USD\r',2905,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140426','820.0000','.0000','USD\r',2906,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140503','840.0000','.0000','USD\r',2907,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140510','840.0000','.0000','USD\r',2908,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140517','840.0000','.0000','USD\r',2909,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140524','840.0000','.0000','USD\r',2910,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140531','840.0000','.0000','USD\r',2911,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140607','840.0000','.0000','USD\r',2912,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140614','840.0000','.0000','USD\r',2913,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140621','840.0000','.0000','USD\r',2914,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140628','840.0000','.0000','USD\r',2915,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140705','660.0000','.0000','USD\r',2916,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140712','660.0000','.0000','USD\r',2917,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140719','660.0000','.0000','USD\r',2918,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140726','660.0000','.0000','USD\r',2919,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140802','600.0000','.0000','USD\r',2920,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140809','600.0000','.0000','USD\r',2921,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140816','600.0000','.0000','USD\r',2922,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140823','600.0000','.0000','USD\r',2923,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140830','600.0000','.0000','USD\r',2924,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140906','600.0000','.0000','USD\r',2925,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140913','600.0000','.0000','USD\r',2926,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140920','600.0000','.0000','USD\r',2927,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20140927','565.0000','.0000','USD\r',2928,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141004','565.0000','.0000','USD\r',2929,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141011','565.0000','.0000','USD\r',2930,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141018','565.0000','.0000','USD\r',2931,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141025','820.0000','.0000','USD\r',2932,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141101','830.0000','.0000','USD\r',2933,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141108','850.0000','.0000','USD\r',2934,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141115','850.0000','.0000','USD\r',2935,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141122','850.0000','.0000','USD\r',2936,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141129','810.0000','.0000','USD\r',2937,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141206','810.0000','.0000','USD\r',2938,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141213','935.0000','.0000','USD\r',2939,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141220','1180.0000','.0000','USD\r',2940,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20141227','1180.0000','.0000','USD\r',2941,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150103','965.0000','.0000','USD\r',2942,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150110','965.0000','.0000','USD\r',2943,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150117','965.0000','.0000','USD\r',2944,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150124','965.0000','.0000','USD\r',2945,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150131','1035.0000','.0000','USD\r',2946,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150207','1035.0000','.0000','USD\r',2947,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150214','1070.0000','.0000','USD\r',2948,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150221','1070.0000','.0000','USD\r',2949,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150228','1070.0000','.0000','USD\r',2950,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150307','1105.0000','.0000','USD\r',2951,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150314','1105.0000','.0000','USD\r',2952,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150321','1105.0000','.0000','USD\r',2953,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150328','935.0000','.0000','USD\r',2954,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150404','935.0000','.0000','USD\r',2955,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150411','965.0000','.0000','USD\r',2956,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150418','965.0000','.0000','USD\r',2957,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150425','850.0000','.0000','USD\r',2958,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150502','850.0000','.0000','USD\r',2959,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150509','850.0000','.0000','USD\r',2960,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150516','850.0000','.0000','USD\r',2961,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150523','850.0000','.0000','USD\r',2962,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150530','850.0000','.0000','USD\r',2963,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150606','850.0000','.0000','USD\r',2964,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150613','850.0000','.0000','USD\r',2965,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150620','850.0000','.0000','USD\r',2966,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150627','850.0000','.0000','USD\r',2967,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150704','670.0000','.0000','USD\r',2968,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150711','670.0000','.0000','USD\r',2969,'2014-01-09 17:58:50'),('BLZ','39X4K','N','20131223','20150718','670.0000','.0000','USD\r',2970,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20131221','800.0000','.0000','USD\r',2971,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20131228','885.0000','.0000','USD\r',2972,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140104','755.0000','.0000','USD\r',2973,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140111','810.0000','.0000','USD\r',2974,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140118','900.0000','.0000','USD\r',2975,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140125','835.0000','.0000','USD\r',2976,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140201','690.0000','.0000','USD\r',2977,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140208','690.0000','.0000','USD\r',2978,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140215','780.0000','.0000','USD\r',2979,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140222','770.0000','.0000','USD\r',2980,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140301','875.0000','.0000','USD\r',2981,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140308','870.0000','.0000','USD\r',2982,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140315','875.0000','.0000','USD\r',2983,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140322','875.0000','.0000','USD\r',2984,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140329','855.0000','.0000','USD\r',2985,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140405','830.0000','.0000','USD\r',2986,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140412','630.0000','.0000','USD\r',2987,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140419','580.0000','.0000','USD\r',2988,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140426','585.0000','.0000','USD\r',2989,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140503','630.0000','.0000','USD\r',2990,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140510','630.0000','.0000','USD\r',2991,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140517','630.0000','.0000','USD\r',2992,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140524','630.0000','.0000','USD\r',2993,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140531','630.0000','.0000','USD\r',2994,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140607','630.0000','.0000','USD\r',2995,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140614','630.0000','.0000','USD\r',2996,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140621','630.0000','.0000','USD\r',2997,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140628','630.0000','.0000','USD\r',2998,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140705','510.0000','.0000','USD\r',2999,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140712','510.0000','.0000','USD\r',3000,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140719','510.0000','.0000','USD\r',3001,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140726','510.0000','.0000','USD\r',3002,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140802','475.0000','.0000','USD\r',3003,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140809','475.0000','.0000','USD\r',3004,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140816','475.0000','.0000','USD\r',3005,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140823','475.0000','.0000','USD\r',3006,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140830','475.0000','.0000','USD\r',3007,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140906','475.0000','.0000','USD\r',3008,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140913','475.0000','.0000','USD\r',3009,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140920','475.0000','.0000','USD\r',3010,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20140927','460.0000','.0000','USD\r',3011,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141004','460.0000','.0000','USD\r',3012,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141011','460.0000','.0000','USD\r',3013,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141018','460.0000','.0000','USD\r',3014,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141025','615.0000','.0000','USD\r',3015,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141101','625.0000','.0000','USD\r',3016,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141108','640.0000','.0000','USD\r',3017,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141115','640.0000','.0000','USD\r',3018,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141122','640.0000','.0000','USD\r',3019,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141129','615.0000','.0000','USD\r',3020,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141206','615.0000','.0000','USD\r',3021,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141213','755.0000','.0000','USD\r',3022,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141220','870.0000','.0000','USD\r',3023,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20141227','870.0000','.0000','USD\r',3024,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150103','715.0000','.0000','USD\r',3025,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150110','715.0000','.0000','USD\r',3026,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150117','715.0000','.0000','USD\r',3027,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150124','715.0000','.0000','USD\r',3028,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150131','755.0000','.0000','USD\r',3029,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150207','755.0000','.0000','USD\r',3030,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150214','780.0000','.0000','USD\r',3031,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150221','780.0000','.0000','USD\r',3032,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150228','780.0000','.0000','USD\r',3033,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150307','800.0000','.0000','USD\r',3034,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150314','800.0000','.0000','USD\r',3035,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150321','800.0000','.0000','USD\r',3036,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150328','690.0000','.0000','USD\r',3037,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150404','690.0000','.0000','USD\r',3038,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150411','715.0000','.0000','USD\r',3039,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150418','715.0000','.0000','USD\r',3040,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150425','640.0000','.0000','USD\r',3041,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150502','640.0000','.0000','USD\r',3042,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150509','640.0000','.0000','USD\r',3043,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150516','640.0000','.0000','USD\r',3044,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150523','640.0000','.0000','USD\r',3045,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150530','640.0000','.0000','USD\r',3046,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150606','640.0000','.0000','USD\r',3047,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150613','640.0000','.0000','USD\r',3048,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150620','640.0000','.0000','USD\r',3049,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150627','640.0000','.0000','USD\r',3050,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150704','520.0000','.0000','USD\r',3051,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150711','520.0000','.0000','USD\r',3052,'2014-01-09 17:58:50'),('BLZ','4123E','N','20131223','20150718','520.0000','.0000','USD\r',3053,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20131221','675.0000','.0000','USD\r',3054,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20131228','675.0000','.0000','USD\r',3055,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140104','650.0000','.0000','USD\r',3056,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140111','660.0000','.0000','USD\r',3057,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140118','700.0000','.0000','USD\r',3058,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140125','635.0000','.0000','USD\r',3059,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140201','570.0000','.0000','USD\r',3060,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140208','570.0000','.0000','USD\r',3061,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140215','605.0000','.0000','USD\r',3062,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140222','605.0000','.0000','USD\r',3063,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140301','690.0000','.0000','USD\r',3064,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140308','710.0000','.0000','USD\r',3065,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140315','720.0000','.0000','USD\r',3066,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140322','720.0000','.0000','USD\r',3067,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140329','615.0000','.0000','USD\r',3068,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140405','615.0000','.0000','USD\r',3069,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140412','640.0000','.0000','USD\r',3070,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140419','625.0000','.0000','USD\r',3071,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140426','570.0000','.0000','USD\r',3072,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140503','585.0000','.0000','USD\r',3073,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140510','585.0000','.0000','USD\r',3074,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140517','585.0000','.0000','USD\r',3075,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140524','585.0000','.0000','USD\r',3076,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140531','585.0000','.0000','USD\r',3077,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140607','585.0000','.0000','USD\r',3078,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140614','585.0000','.0000','USD\r',3079,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140621','585.0000','.0000','USD\r',3080,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140628','585.0000','.0000','USD\r',3081,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140705','475.0000','.0000','USD\r',3082,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140712','475.0000','.0000','USD\r',3083,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140719','475.0000','.0000','USD\r',3084,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140726','475.0000','.0000','USD\r',3085,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140802','440.0000','.0000','USD\r',3086,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140809','440.0000','.0000','USD\r',3087,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140816','440.0000','.0000','USD\r',3088,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140823','440.0000','.0000','USD\r',3089,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140830','440.0000','.0000','USD\r',3090,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140906','440.0000','.0000','USD\r',3091,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140913','440.0000','.0000','USD\r',3092,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140920','440.0000','.0000','USD\r',3093,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20140927','425.0000','.0000','USD\r',3094,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141004','425.0000','.0000','USD\r',3095,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141011','425.0000','.0000','USD\r',3096,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141018','425.0000','.0000','USD\r',3097,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141025','570.0000','.0000','USD\r',3098,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141101','580.0000','.0000','USD\r',3099,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141108','590.0000','.0000','USD\r',3100,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141115','590.0000','.0000','USD\r',3101,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141122','590.0000','.0000','USD\r',3102,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141129','570.0000','.0000','USD\r',3103,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141206','570.0000','.0000','USD\r',3104,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141213','700.0000','.0000','USD\r',3105,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141220','805.0000','.0000','USD\r',3106,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20141227','805.0000','.0000','USD\r',3107,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150103','660.0000','.0000','USD\r',3108,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150110','660.0000','.0000','USD\r',3109,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150117','660.0000','.0000','USD\r',3110,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150124','660.0000','.0000','USD\r',3111,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150131','700.0000','.0000','USD\r',3112,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150207','700.0000','.0000','USD\r',3113,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150214','720.0000','.0000','USD\r',3114,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150221','720.0000','.0000','USD\r',3115,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150228','720.0000','.0000','USD\r',3116,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150307','740.0000','.0000','USD\r',3117,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150314','740.0000','.0000','USD\r',3118,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150321','740.0000','.0000','USD\r',3119,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150328','640.0000','.0000','USD\r',3120,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150404','640.0000','.0000','USD\r',3121,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150411','660.0000','.0000','USD\r',3122,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150418','660.0000','.0000','USD\r',3123,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150425','590.0000','.0000','USD\r',3124,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150502','590.0000','.0000','USD\r',3125,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150509','590.0000','.0000','USD\r',3126,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150516','590.0000','.0000','USD\r',3127,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150523','590.0000','.0000','USD\r',3128,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150530','590.0000','.0000','USD\r',3129,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150606','590.0000','.0000','USD\r',3130,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150613','590.0000','.0000','USD\r',3131,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150620','590.0000','.0000','USD\r',3132,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150627','590.0000','.0000','USD\r',3133,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150704','480.0000','.0000','USD\r',3134,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150711','480.0000','.0000','USD\r',3135,'2014-01-09 17:58:50'),('BLZ','4123K','N','20131223','20150718','480.0000','.0000','USD\r',3136,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20131221','1975.0000','.0000','USD\r',3137,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20131228','2030.0000','.0000','USD\r',3138,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140104','1350.0000','.0000','USD\r',3139,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140111','1540.0000','.0000','USD\r',3140,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140118','1585.0000','.0000','USD\r',3141,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140125','1580.0000','.0000','USD\r',3142,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140201','1605.0000','.0000','USD\r',3143,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140208','1630.0000','.0000','USD\r',3144,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140215','1670.0000','.0000','USD\r',3145,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140222','1825.0000','.0000','USD\r',3146,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140301','2055.0000','.0000','USD\r',3147,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140308','1980.0000','.0000','USD\r',3148,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140315','2130.0000','.0000','USD\r',3149,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140322','2130.0000','.0000','USD\r',3150,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140329','2090.0000','.0000','USD\r',3151,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140405','1760.0000','.0000','USD\r',3152,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140412','1570.0000','.0000','USD\r',3153,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140419','1435.0000','.0000','USD\r',3154,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140426','1450.0000','.0000','USD\r',3155,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140503','1645.0000','.0000','USD\r',3156,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140510','1645.0000','.0000','USD\r',3157,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140517','1645.0000','.0000','USD\r',3158,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140524','1645.0000','.0000','USD\r',3159,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140531','1645.0000','.0000','USD\r',3160,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140607','1645.0000','.0000','USD\r',3161,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140614','1645.0000','.0000','USD\r',3162,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140621','1645.0000','.0000','USD\r',3163,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140628','1645.0000','.0000','USD\r',3164,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140705','1290.0000','.0000','USD\r',3165,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140712','1290.0000','.0000','USD\r',3166,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140719','1290.0000','.0000','USD\r',3167,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140726','1290.0000','.0000','USD\r',3168,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140802','1170.0000','.0000','USD\r',3169,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140809','1170.0000','.0000','USD\r',3170,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140816','1170.0000','.0000','USD\r',3171,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140823','1170.0000','.0000','USD\r',3172,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140830','1170.0000','.0000','USD\r',3173,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140906','1170.0000','.0000','USD\r',3174,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140913','1170.0000','.0000','USD\r',3175,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140920','1170.0000','.0000','USD\r',3176,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20140927','1075.0000','.0000','USD\r',3177,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141004','1075.0000','.0000','USD\r',3178,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141011','1075.0000','.0000','USD\r',3179,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141018','1075.0000','.0000','USD\r',3180,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141025','1580.0000','.0000','USD\r',3181,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141101','1605.0000','.0000','USD\r',3182,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141108','1635.0000','.0000','USD\r',3183,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141115','1635.0000','.0000','USD\r',3184,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141122','1635.0000','.0000','USD\r',3185,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141129','1570.0000','.0000','USD\r',3186,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141206','1570.0000','.0000','USD\r',3187,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141213','1915.0000','.0000','USD\r',3188,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141220','2300.0000','.0000','USD\r',3189,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20141227','2300.0000','.0000','USD\r',3190,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150103','1885.0000','.0000','USD\r',3191,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150110','1885.0000','.0000','USD\r',3192,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150117','1860.0000','.0000','USD\r',3193,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150124','1935.0000','.0000','USD\r',3194,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150131','2045.0000','.0000','USD\r',3195,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150207','2045.0000','.0000','USD\r',3196,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150214','2095.0000','.0000','USD\r',3197,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150221','2095.0000','.0000','USD\r',3198,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150228','2095.0000','.0000','USD\r',3199,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150307','2150.0000','.0000','USD\r',3200,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150314','2150.0000','.0000','USD\r',3201,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150321','2150.0000','.0000','USD\r',3202,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150328','1885.0000','.0000','USD\r',3203,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150404','1885.0000','.0000','USD\r',3204,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150411','1850.0000','.0000','USD\r',3205,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150418','1850.0000','.0000','USD\r',3206,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150425','1670.0000','.0000','USD\r',3207,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150502','1670.0000','.0000','USD\r',3208,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150509','1670.0000','.0000','USD\r',3209,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150516','1670.0000','.0000','USD\r',3210,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150523','1670.0000','.0000','USD\r',3211,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150530','1670.0000','.0000','USD\r',3212,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150606','1670.0000','.0000','USD\r',3213,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150613','1670.0000','.0000','USD\r',3214,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150620','1670.0000','.0000','USD\r',3215,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150627','1670.0000','.0000','USD\r',3216,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150704','1305.0000','.0000','USD\r',3217,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150711','1305.0000','.0000','USD\r',3218,'2014-01-09 17:58:50'),('BLZ','46X4C','Y','20131223','20150718','1305.0000','.0000','USD\r',3219,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20131221','1280.0000','.0000','USD\r',3220,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20131228','1310.0000','.0000','USD\r',3221,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140104','870.0000','.0000','USD\r',3222,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140111','995.0000','.0000','USD\r',3223,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140118','1025.0000','.0000','USD\r',3224,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140125','1025.0000','.0000','USD\r',3225,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140201','1175.0000','.0000','USD\r',3226,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140208','1190.0000','.0000','USD\r',3227,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140215','1225.0000','.0000','USD\r',3228,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140222','1335.0000','.0000','USD\r',3229,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140301','1330.0000','.0000','USD\r',3230,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140308','1280.0000','.0000','USD\r',3231,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140315','1380.0000','.0000','USD\r',3232,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140322','1380.0000','.0000','USD\r',3233,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140329','1350.0000','.0000','USD\r',3234,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140405','1310.0000','.0000','USD\r',3235,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140412','1160.0000','.0000','USD\r',3236,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140419','1065.0000','.0000','USD\r',3237,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140426','1075.0000','.0000','USD\r',3238,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140503','1170.0000','.0000','USD\r',3239,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140510','1170.0000','.0000','USD\r',3240,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140517','1170.0000','.0000','USD\r',3241,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140524','1170.0000','.0000','USD\r',3242,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140531','1170.0000','.0000','USD\r',3243,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140607','1170.0000','.0000','USD\r',3244,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140614','1170.0000','.0000','USD\r',3245,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140621','1170.0000','.0000','USD\r',3246,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140628','1170.0000','.0000','USD\r',3247,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140705','920.0000','.0000','USD\r',3248,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140712','920.0000','.0000','USD\r',3249,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140719','920.0000','.0000','USD\r',3250,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140726','920.0000','.0000','USD\r',3251,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140802','835.0000','.0000','USD\r',3252,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140809','835.0000','.0000','USD\r',3253,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140816','835.0000','.0000','USD\r',3254,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140823','835.0000','.0000','USD\r',3255,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140830','835.0000','.0000','USD\r',3256,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140906','835.0000','.0000','USD\r',3257,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140913','835.0000','.0000','USD\r',3258,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140920','835.0000','.0000','USD\r',3259,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20140927','770.0000','.0000','USD\r',3260,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141004','770.0000','.0000','USD\r',3261,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141011','770.0000','.0000','USD\r',3262,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141018','770.0000','.0000','USD\r',3263,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141025','1125.0000','.0000','USD\r',3264,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141101','1145.0000','.0000','USD\r',3265,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141108','1165.0000','.0000','USD\r',3266,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141115','1165.0000','.0000','USD\r',3267,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141122','1165.0000','.0000','USD\r',3268,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141129','1120.0000','.0000','USD\r',3269,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141206','1120.0000','.0000','USD\r',3270,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141213','1365.0000','.0000','USD\r',3271,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141220','1640.0000','.0000','USD\r',3272,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20141227','1640.0000','.0000','USD\r',3273,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150103','1345.0000','.0000','USD\r',3274,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150110','1345.0000','.0000','USD\r',3275,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150117','1330.0000','.0000','USD\r',3276,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150124','1380.0000','.0000','USD\r',3277,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150131','1455.0000','.0000','USD\r',3278,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150207','1455.0000','.0000','USD\r',3279,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150214','1495.0000','.0000','USD\r',3280,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150221','1495.0000','.0000','USD\r',3281,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150228','1495.0000','.0000','USD\r',3282,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150307','1535.0000','.0000','USD\r',3283,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150314','1535.0000','.0000','USD\r',3284,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150321','1535.0000','.0000','USD\r',3285,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150328','1345.0000','.0000','USD\r',3286,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150404','1345.0000','.0000','USD\r',3287,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150411','1320.0000','.0000','USD\r',3288,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150418','1320.0000','.0000','USD\r',3289,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150425','1190.0000','.0000','USD\r',3290,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150502','1190.0000','.0000','USD\r',3291,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150509','1190.0000','.0000','USD\r',3292,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150516','1190.0000','.0000','USD\r',3293,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150523','1190.0000','.0000','USD\r',3294,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150530','1190.0000','.0000','USD\r',3295,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150606','1190.0000','.0000','USD\r',3296,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150613','1190.0000','.0000','USD\r',3297,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150620','1190.0000','.0000','USD\r',3298,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150627','1190.0000','.0000','USD\r',3299,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150704','930.0000','.0000','USD\r',3300,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150711','930.0000','.0000','USD\r',3301,'2014-01-09 17:58:50'),('BLZ','46X4K','N','20131223','20150718','930.0000','.0000','USD\r',3302,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20131221','1860.0000','.0000','USD\r',3303,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20131228','1860.0000','.0000','USD\r',3304,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140104','1785.0000','.0000','USD\r',3305,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140111','1825.0000','.0000','USD\r',3306,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140118','1900.0000','.0000','USD\r',3307,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140125','1780.0000','.0000','USD\r',3308,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140201','1590.0000','.0000','USD\r',3309,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140208','1590.0000','.0000','USD\r',3310,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140215','1710.0000','.0000','USD\r',3311,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140222','1710.0000','.0000','USD\r',3312,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140301','1940.0000','.0000','USD\r',3313,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140308','1990.0000','.0000','USD\r',3314,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140315','2030.0000','.0000','USD\r',3315,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140322','2030.0000','.0000','USD\r',3316,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140329','1740.0000','.0000','USD\r',3317,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140405','1740.0000','.0000','USD\r',3318,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140412','1725.0000','.0000','USD\r',3319,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140419','1690.0000','.0000','USD\r',3320,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140426','1540.0000','.0000','USD\r',3321,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140503','1580.0000','.0000','USD\r',3322,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140510','1580.0000','.0000','USD\r',3323,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140517','1580.0000','.0000','USD\r',3324,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140524','1580.0000','.0000','USD\r',3325,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140531','1580.0000','.0000','USD\r',3326,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140607','1580.0000','.0000','USD\r',3327,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140614','1580.0000','.0000','USD\r',3328,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140621','1580.0000','.0000','USD\r',3329,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140628','1580.0000','.0000','USD\r',3330,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140705','1235.0000','.0000','USD\r',3331,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140712','1235.0000','.0000','USD\r',3332,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140719','1235.0000','.0000','USD\r',3333,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140726','1235.0000','.0000','USD\r',3334,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140802','1125.0000','.0000','USD\r',3335,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140809','1125.0000','.0000','USD\r',3336,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140816','1125.0000','.0000','USD\r',3337,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140823','1125.0000','.0000','USD\r',3338,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140830','1125.0000','.0000','USD\r',3339,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140906','1125.0000','.0000','USD\r',3340,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140913','1125.0000','.0000','USD\r',3341,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140920','1125.0000','.0000','USD\r',3342,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20140927','1035.0000','.0000','USD\r',3343,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141004','1035.0000','.0000','USD\r',3344,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141011','1035.0000','.0000','USD\r',3345,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141018','1035.0000','.0000','USD\r',3346,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141025','1520.0000','.0000','USD\r',3347,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141101','1545.0000','.0000','USD\r',3348,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141108','1575.0000','.0000','USD\r',3349,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141115','1575.0000','.0000','USD\r',3350,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141122','1575.0000','.0000','USD\r',3351,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141129','1515.0000','.0000','USD\r',3352,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141206','1515.0000','.0000','USD\r',3353,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141213','1840.0000','.0000','USD\r',3354,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141220','2215.0000','.0000','USD\r',3355,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20141227','2215.0000','.0000','USD\r',3356,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150103','1810.0000','.0000','USD\r',3357,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150110','1810.0000','.0000','USD\r',3358,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150117','1790.0000','.0000','USD\r',3359,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150124','1865.0000','.0000','USD\r',3360,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150131','1965.0000','.0000','USD\r',3361,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150207','1965.0000','.0000','USD\r',3362,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150214','2015.0000','.0000','USD\r',3363,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150221','2015.0000','.0000','USD\r',3364,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150228','2015.0000','.0000','USD\r',3365,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150307','2070.0000','.0000','USD\r',3366,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150314','2070.0000','.0000','USD\r',3367,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150321','2070.0000','.0000','USD\r',3368,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150328','1810.0000','.0000','USD\r',3369,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150404','1810.0000','.0000','USD\r',3370,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150411','1780.0000','.0000','USD\r',3371,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150418','1780.0000','.0000','USD\r',3372,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150425','1605.0000','.0000','USD\r',3373,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150502','1605.0000','.0000','USD\r',3374,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150509','1605.0000','.0000','USD\r',3375,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150516','1605.0000','.0000','USD\r',3376,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150523','1605.0000','.0000','USD\r',3377,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150530','1605.0000','.0000','USD\r',3378,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150606','1605.0000','.0000','USD\r',3379,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150613','1605.0000','.0000','USD\r',3380,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150620','1605.0000','.0000','USD\r',3381,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150627','1605.0000','.0000','USD\r',3382,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150704','1255.0000','.0000','USD\r',3383,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150711','1255.0000','.0000','USD\r',3384,'2014-01-09 17:58:50'),('BLZ','48X4A','N','20131223','20150718','1255.0000','.0000','USD\r',3385,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20131221','1695.0000','.0000','USD\r',3386,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20131228','1695.0000','.0000','USD\r',3387,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140104','1625.0000','.0000','USD\r',3388,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140111','1650.0000','.0000','USD\r',3389,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140118','1725.0000','.0000','USD\r',3390,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140125','1620.0000','.0000','USD\r',3391,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140201','1445.0000','.0000','USD\r',3392,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140208','1445.0000','.0000','USD\r',3393,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140215','1555.0000','.0000','USD\r',3394,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140222','1555.0000','.0000','USD\r',3395,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140301','1760.0000','.0000','USD\r',3396,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140308','1810.0000','.0000','USD\r',3397,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140315','1845.0000','.0000','USD\r',3398,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140322','1845.0000','.0000','USD\r',3399,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140329','1580.0000','.0000','USD\r',3400,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140405','1580.0000','.0000','USD\r',3401,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140412','1570.0000','.0000','USD\r',3402,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140419','1540.0000','.0000','USD\r',3403,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140426','1405.0000','.0000','USD\r',3404,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140503','1440.0000','.0000','USD\r',3405,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140510','1440.0000','.0000','USD\r',3406,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140517','1440.0000','.0000','USD\r',3407,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140524','1440.0000','.0000','USD\r',3408,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140531','1440.0000','.0000','USD\r',3409,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140607','1440.0000','.0000','USD\r',3410,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140614','1440.0000','.0000','USD\r',3411,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140621','1440.0000','.0000','USD\r',3412,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140628','1440.0000','.0000','USD\r',3413,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140705','1125.0000','.0000','USD\r',3414,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140712','1125.0000','.0000','USD\r',3415,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140719','1125.0000','.0000','USD\r',3416,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140726','1125.0000','.0000','USD\r',3417,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140802','1025.0000','.0000','USD\r',3418,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140809','1025.0000','.0000','USD\r',3419,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140816','1025.0000','.0000','USD\r',3420,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140823','1025.0000','.0000','USD\r',3421,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140830','1025.0000','.0000','USD\r',3422,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140906','1025.0000','.0000','USD\r',3423,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140913','1025.0000','.0000','USD\r',3424,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140920','1025.0000','.0000','USD\r',3425,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20140927','940.0000','.0000','USD\r',3426,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141004','940.0000','.0000','USD\r',3427,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141011','940.0000','.0000','USD\r',3428,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141018','940.0000','.0000','USD\r',3429,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141025','1385.0000','.0000','USD\r',3430,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141101','1405.0000','.0000','USD\r',3431,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141108','1430.0000','.0000','USD\r',3432,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141115','1430.0000','.0000','USD\r',3433,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141122','1430.0000','.0000','USD\r',3434,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141129','1375.0000','.0000','USD\r',3435,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141206','1375.0000','.0000','USD\r',3436,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141213','1675.0000','.0000','USD\r',3437,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141220','2010.0000','.0000','USD\r',3438,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20141227','2010.0000','.0000','USD\r',3439,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150103','1645.0000','.0000','USD\r',3440,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150110','1645.0000','.0000','USD\r',3441,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150117','1630.0000','.0000','USD\r',3442,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150124','1695.0000','.0000','USD\r',3443,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150131','1785.0000','.0000','USD\r',3444,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150207','1785.0000','.0000','USD\r',3445,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150214','1835.0000','.0000','USD\r',3446,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150221','1835.0000','.0000','USD\r',3447,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150228','1835.0000','.0000','USD\r',3448,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150307','1880.0000','.0000','USD\r',3449,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150314','1880.0000','.0000','USD\r',3450,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150321','1880.0000','.0000','USD\r',3451,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150328','1645.0000','.0000','USD\r',3452,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150404','1645.0000','.0000','USD\r',3453,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150411','1620.0000','.0000','USD\r',3454,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150418','1620.0000','.0000','USD\r',3455,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150425','1460.0000','.0000','USD\r',3456,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150502','1460.0000','.0000','USD\r',3457,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150509','1460.0000','.0000','USD\r',3458,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150516','1460.0000','.0000','USD\r',3459,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150523','1460.0000','.0000','USD\r',3460,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150530','1460.0000','.0000','USD\r',3461,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150606','1460.0000','.0000','USD\r',3462,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150613','1460.0000','.0000','USD\r',3463,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150620','1460.0000','.0000','USD\r',3464,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150627','1460.0000','.0000','USD\r',3465,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150704','1140.0000','.0000','USD\r',3466,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150711','1140.0000','.0000','USD\r',3467,'2014-01-09 17:58:50'),('BLZ','48X4E','N','20131223','20150718','1140.0000','.0000','USD\r',3468,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20131221','1560.0000','.0000','USD\r',3469,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20131228','1560.0000','.0000','USD\r',3470,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140104','1500.0000','.0000','USD\r',3471,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140111','1535.0000','.0000','USD\r',3472,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140118','1595.0000','.0000','USD\r',3473,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140125','1500.0000','.0000','USD\r',3474,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140201','1335.0000','.0000','USD\r',3475,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140208','1335.0000','.0000','USD\r',3476,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140215','1430.0000','.0000','USD\r',3477,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140222','1430.0000','.0000','USD\r',3478,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140301','1630.0000','.0000','USD\r',3479,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140308','1670.0000','.0000','USD\r',3480,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140315','1705.0000','.0000','USD\r',3481,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140322','1705.0000','.0000','USD\r',3482,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140329','1465.0000','.0000','USD\r',3483,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140405','1465.0000','.0000','USD\r',3484,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140412','1455.0000','.0000','USD\r',3485,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140419','1425.0000','.0000','USD\r',3486,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140426','1300.0000','.0000','USD\r',3487,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140503','1335.0000','.0000','USD\r',3488,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140510','1335.0000','.0000','USD\r',3489,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140517','1335.0000','.0000','USD\r',3490,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140524','1335.0000','.0000','USD\r',3491,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140531','1335.0000','.0000','USD\r',3492,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140607','1335.0000','.0000','USD\r',3493,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140614','1335.0000','.0000','USD\r',3494,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140621','1335.0000','.0000','USD\r',3495,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140628','1335.0000','.0000','USD\r',3496,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140705','1040.0000','.0000','USD\r',3497,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140712','1040.0000','.0000','USD\r',3498,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140719','1040.0000','.0000','USD\r',3499,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140726','1040.0000','.0000','USD\r',3500,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140802','950.0000','.0000','USD\r',3501,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140809','950.0000','.0000','USD\r',3502,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140816','950.0000','.0000','USD\r',3503,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140823','950.0000','.0000','USD\r',3504,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140830','950.0000','.0000','USD\r',3505,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140906','950.0000','.0000','USD\r',3506,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140913','950.0000','.0000','USD\r',3507,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140920','950.0000','.0000','USD\r',3508,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20140927','870.0000','.0000','USD\r',3509,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141004','870.0000','.0000','USD\r',3510,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141011','870.0000','.0000','USD\r',3511,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141018','870.0000','.0000','USD\r',3512,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141025','1285.0000','.0000','USD\r',3513,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141101','1300.0000','.0000','USD\r',3514,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141108','1325.0000','.0000','USD\r',3515,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141115','1325.0000','.0000','USD\r',3516,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141122','1325.0000','.0000','USD\r',3517,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141129','1275.0000','.0000','USD\r',3518,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141206','1275.0000','.0000','USD\r',3519,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141213','1550.0000','.0000','USD\r',3520,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141220','1865.0000','.0000','USD\r',3521,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20141227','1865.0000','.0000','USD\r',3522,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150103','1525.0000','.0000','USD\r',3523,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150110','1525.0000','.0000','USD\r',3524,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150117','1510.0000','.0000','USD\r',3525,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150124','1570.0000','.0000','USD\r',3526,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150131','1655.0000','.0000','USD\r',3527,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150207','1655.0000','.0000','USD\r',3528,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150214','1700.0000','.0000','USD\r',3529,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150221','1700.0000','.0000','USD\r',3530,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150228','1700.0000','.0000','USD\r',3531,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150307','1740.0000','.0000','USD\r',3532,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150314','1740.0000','.0000','USD\r',3533,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150321','1740.0000','.0000','USD\r',3534,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150328','1525.0000','.0000','USD\r',3535,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150404','1525.0000','.0000','USD\r',3536,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150411','1500.0000','.0000','USD\r',3537,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150418','1500.0000','.0000','USD\r',3538,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150425','1350.0000','.0000','USD\r',3539,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150502','1350.0000','.0000','USD\r',3540,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150509','1350.0000','.0000','USD\r',3541,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150516','1350.0000','.0000','USD\r',3542,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150523','1350.0000','.0000','USD\r',3543,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150530','1350.0000','.0000','USD\r',3544,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150606','1350.0000','.0000','USD\r',3545,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150613','1350.0000','.0000','USD\r',3546,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150620','1350.0000','.0000','USD\r',3547,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150627','1350.0000','.0000','USD\r',3548,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150704','1055.0000','.0000','USD\r',3549,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150711','1055.0000','.0000','USD\r',3550,'2014-01-09 17:58:50'),('BLZ','48X4K','N','20131223','20150718','1055.0000','.0000','USD\r',3551,'2014-01-09 17:58:50'),('BOI','4103K','N','20130622','20130121','616.2500','.0000','USD\r',3552,'2014-01-09 17:58:50'),('BOI','4103K','N','20130622','20130311','544.0000','.0000','USD\r',3553,'2014-01-09 17:58:50'),('BOI','4103K','N','20130622','20131201','616.2500','.0000','USD\r',3554,'2014-01-09 17:58:50'),('BOI','4103K','N','20130622','20131219','688.5000','.0000','USD\r',3555,'2014-01-09 17:58:50'),('BOI','4103K','N','20130622','20140121','616.2500','.0000','USD\r',3556,'2014-01-09 17:58:50'),('BOI','4103K','N','20130622','20140311','544.0000','.0000','USD\r',3557,'2014-01-09 17:58:50'),('BOI','4103K','N','20130622','20141201','616.2500','.0000','USD\r',3558,'2014-01-09 17:58:50'),('BOI','4103K','N','20130622','20141219','688.5000','.0000','USD\r',3559,'2014-01-09 17:58:50'),('BOI','4103K','N','20130622','20150121','616.2500','.0000','USD\r',3560,'2014-01-09 17:58:50'),('BOI','4103K','N','20130622','20150311','544.0000','.0000','USD\r',3561,'2014-01-09 17:58:50'),('BOI','46X4K','N','20130622','20130121','1381.0000','.0000','USD\r',3562,'2014-01-09 17:58:50'),('BOI','46X4K','N','20130622','20130311','1279.0000','.0000','USD\r',3563,'2014-01-09 17:58:50'),('BOI','46X4K','N','20130622','20131201','1381.0000','.0000','USD\r',3564,'2014-01-09 17:58:50'),('BOI','46X4K','N','20130622','20131219','1492.0000','.0000','USD\r',3565,'2014-01-09 17:58:50'),('BOI','46X4K','N','20130622','20140121','1381.0000','.0000','USD\r',3566,'2014-01-09 17:58:50'),('BOI','46X4K','N','20130622','20140311','1279.0000','.0000','USD\r',3567,'2014-01-09 17:58:50'),('BOI','46X4K','N','20130622','20141201','1381.0000','.0000','USD\r',3568,'2014-01-09 17:58:50'),('BOI','46X4K','N','20130622','20141219','1492.0000','.0000','USD\r',3569,'2014-01-09 17:58:50'),('BOI','46X4K','N','20130622','20150121','1381.0000','.0000','USD\r',3570,'2014-01-09 17:58:50'),('BOI','46X4K','N','20130622','20150311','1279.0000','.0000','USD\r',3571,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20130831','635.0000','.0000','USD\r',3572,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20130907','775.0000','.0000','USD\r',3573,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20130914','745.0000','.0000','USD\r',3574,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20130921','760.0000','.0000','USD\r',3575,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20130928','780.0000','.0000','USD\r',3576,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131005','950.0000','.0000','USD\r',3577,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131012','910.0000','.0000','USD\r',3578,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131019','940.0000','.0000','USD\r',3579,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131026','1040.0000','.0000','USD\r',3580,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131102','1015.0000','.0000','USD\r',3581,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131109','1060.0000','.0000','USD\r',3582,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131116','1005.0000','.0000','USD\r',3583,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131123','1015.0000','.0000','USD\r',3584,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131130','1170.0000','.0000','USD\r',3585,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131207','1170.0000','.0000','USD\r',3586,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131214','1315.0000','.0000','USD\r',3587,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131221','1645.0000','.0000','USD\r',3588,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20131228','1700.0000','.0000','USD\r',3589,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140104','1250.0000','.0000','USD\r',3590,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140111','1230.0000','.0000','USD\r',3591,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140118','1335.0000','.0000','USD\r',3592,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140125','1220.0000','.0000','USD\r',3593,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140201','1220.0000','.0000','USD\r',3594,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140208','1435.0000','.0000','USD\r',3595,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140215','1415.0000','.0000','USD\r',3596,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140222','1485.0000','.0000','USD\r',3597,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140301','1610.0000','.0000','USD\r',3598,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140308','1600.0000','.0000','USD\r',3599,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140315','1680.0000','.0000','USD\r',3600,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140322','1610.0000','.0000','USD\r',3601,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140329','1560.0000','.0000','USD\r',3602,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140405','1580.0000','.0000','USD\r',3603,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140412','1580.0000','.0000','USD\r',3604,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140419','1685.0000','.0000','USD\r',3605,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140426','1395.0000','.0000','USD\r',3606,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140503','1500.0000','.0000','USD\r',3607,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140510','1205.0000','.0000','USD\r',3608,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140517','1190.0000','.0000','USD\r',3609,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140524','1170.0000','.0000','USD\r',3610,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140531','1170.0000','.0000','USD\r',3611,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140607','1180.0000','.0000','USD\r',3612,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140614','1180.0000','.0000','USD\r',3613,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140621','1170.0000','.0000','USD\r',3614,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140628','1170.0000','.0000','USD\r',3615,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140705','1180.0000','.0000','USD\r',3616,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140712','1170.0000','.0000','USD\r',3617,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140719','1170.0000','.0000','USD\r',3618,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140726','1170.0000','.0000','USD\r',3619,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140802','1170.0000','.0000','USD\r',3620,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140809','1170.0000','.0000','USD\r',3621,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140816','1170.0000','.0000','USD\r',3622,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140823','1170.0000','.0000','USD\r',3623,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140830','1170.0000','.0000','USD\r',3624,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140906','990.0000','.0000','USD\r',3625,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140913','990.0000','.0000','USD\r',3626,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140920','990.0000','.0000','USD\r',3627,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20140927','1010.0000','.0000','USD\r',3628,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141004','1080.0000','.0000','USD\r',3629,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141011','1080.0000','.0000','USD\r',3630,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141018','1080.0000','.0000','USD\r',3631,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141025','1080.0000','.0000','USD\r',3632,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141101','1280.0000','.0000','USD\r',3633,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141108','1270.0000','.0000','USD\r',3634,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141115','1270.0000','.0000','USD\r',3635,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141122','1290.0000','.0000','USD\r',3636,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141129','1290.0000','.0000','USD\r',3637,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141206','1290.0000','.0000','USD\r',3638,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141213','1945.0000','.0000','USD\r',3639,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141220','2000.0000','.0000','USD\r',3640,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20141227','1945.0000','.0000','USD\r',3641,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150103','1490.0000','.0000','USD\r',3642,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150110','1480.0000','.0000','USD\r',3643,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150117','1490.0000','.0000','USD\r',3644,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150124','1500.0000','.0000','USD\r',3645,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150131','1500.0000','.0000','USD\r',3646,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150207','1830.0000','.0000','USD\r',3647,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150214','1830.0000','.0000','USD\r',3648,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150221','1850.0000','.0000','USD\r',3649,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150228','1850.0000','.0000','USD\r',3650,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150307','1830.0000','.0000','USD\r',3651,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150314','1830.0000','.0000','USD\r',3652,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150321','1830.0000','.0000','USD\r',3653,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150328','1830.0000','.0000','USD\r',3654,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150404','1815.0000','.0000','USD\r',3655,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150411','1815.0000','.0000','USD\r',3656,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150418','1815.0000','.0000','USD\r',3657,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150425','1525.0000','.0000','USD\r',3658,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150502','1535.0000','.0000','USD\r',3659,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150509','1235.0000','.0000','USD\r',3660,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150516','1220.0000','.0000','USD\r',3661,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150523','1200.0000','.0000','USD\r',3662,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150530','1200.0000','.0000','USD\r',3663,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150606','1210.0000','.0000','USD\r',3664,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150613','1210.0000','.0000','USD\r',3665,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150620','1200.0000','.0000','USD\r',3666,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150627','1200.0000','.0000','USD\r',3667,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150704','1210.0000','.0000','USD\r',3668,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150711','1200.0000','.0000','USD\r',3669,'2014-01-09 17:58:50'),('CAN','46X4K','N','20130930','20150718','1200.0000','.0000','USD\r',3670,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20130831','685.0000','.0000','USD\r',3671,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20130907','835.0000','.0000','USD\r',3672,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20130914','805.0000','.0000','USD\r',3673,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20130921','820.0000','.0000','USD\r',3674,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20130928','840.0000','.0000','USD\r',3675,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131005','1025.0000','.0000','USD\r',3676,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131012','980.0000','.0000','USD\r',3677,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131019','1015.0000','.0000','USD\r',3678,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131026','1120.0000','.0000','USD\r',3679,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131102','1095.0000','.0000','USD\r',3680,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131109','1145.0000','.0000','USD\r',3681,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131116','1085.0000','.0000','USD\r',3682,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131123','1095.0000','.0000','USD\r',3683,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131130','1265.0000','.0000','USD\r',3684,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131207','1265.0000','.0000','USD\r',3685,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131214','1420.0000','.0000','USD\r',3686,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131221','1775.0000','.0000','USD\r',3687,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20131228','1835.0000','.0000','USD\r',3688,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140104','1350.0000','.0000','USD\r',3689,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140111','1330.0000','.0000','USD\r',3690,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140118','1435.0000','.0000','USD\r',3691,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140125','1315.0000','.0000','USD\r',3692,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140201','1315.0000','.0000','USD\r',3693,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140208','1545.0000','.0000','USD\r',3694,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140215','1525.0000','.0000','USD\r',3695,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140222','1600.0000','.0000','USD\r',3696,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140301','1735.0000','.0000','USD\r',3697,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140308','1725.0000','.0000','USD\r',3698,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140315','1810.0000','.0000','USD\r',3699,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140322','1735.0000','.0000','USD\r',3700,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140329','1680.0000','.0000','USD\r',3701,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140405','1705.0000','.0000','USD\r',3702,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140412','1705.0000','.0000','USD\r',3703,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140419','1815.0000','.0000','USD\r',3704,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140426','1505.0000','.0000','USD\r',3705,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140503','1840.0000','.0000','USD\r',3706,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140510','1480.0000','.0000','USD\r',3707,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140517','1465.0000','.0000','USD\r',3708,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140524','1435.0000','.0000','USD\r',3709,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140531','1435.0000','.0000','USD\r',3710,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140607','1450.0000','.0000','USD\r',3711,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140614','1450.0000','.0000','USD\r',3712,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140621','1435.0000','.0000','USD\r',3713,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140628','1435.0000','.0000','USD\r',3714,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140705','1450.0000','.0000','USD\r',3715,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140712','1435.0000','.0000','USD\r',3716,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140719','1435.0000','.0000','USD\r',3717,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140726','1435.0000','.0000','USD\r',3718,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140802','1435.0000','.0000','USD\r',3719,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140809','1435.0000','.0000','USD\r',3720,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140816','1435.0000','.0000','USD\r',3721,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140823','1435.0000','.0000','USD\r',3722,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140830','1435.0000','.0000','USD\r',3723,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140906','1215.0000','.0000','USD\r',3724,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140913','1215.0000','.0000','USD\r',3725,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140920','1215.0000','.0000','USD\r',3726,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20140927','1240.0000','.0000','USD\r',3727,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141004','1325.0000','.0000','USD\r',3728,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141011','1325.0000','.0000','USD\r',3729,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141018','1325.0000','.0000','USD\r',3730,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141025','1325.0000','.0000','USD\r',3731,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141101','1570.0000','.0000','USD\r',3732,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141108','1555.0000','.0000','USD\r',3733,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141115','1555.0000','.0000','USD\r',3734,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141122','1585.0000','.0000','USD\r',3735,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141129','1585.0000','.0000','USD\r',3736,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141206','1585.0000','.0000','USD\r',3737,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141213','2385.0000','.0000','USD\r',3738,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141220','2460.0000','.0000','USD\r',3739,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20141227','2385.0000','.0000','USD\r',3740,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150103','1830.0000','.0000','USD\r',3741,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150110','1815.0000','.0000','USD\r',3742,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150117','1830.0000','.0000','USD\r',3743,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150124','1845.0000','.0000','USD\r',3744,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150131','1845.0000','.0000','USD\r',3745,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150207','2245.0000','.0000','USD\r',3746,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150214','2245.0000','.0000','USD\r',3747,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150221','2270.0000','.0000','USD\r',3748,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150228','2270.0000','.0000','USD\r',3749,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150307','2245.0000','.0000','USD\r',3750,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150314','2245.0000','.0000','USD\r',3751,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150321','2245.0000','.0000','USD\r',3752,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150328','2245.0000','.0000','USD\r',3753,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150404','2230.0000','.0000','USD\r',3754,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150411','2230.0000','.0000','USD\r',3755,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150418','2230.0000','.0000','USD\r',3756,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150425','1870.0000','.0000','USD\r',3757,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150502','1885.0000','.0000','USD\r',3758,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150509','1515.0000','.0000','USD\r',3759,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150516','1500.0000','.0000','USD\r',3760,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150523','1470.0000','.0000','USD\r',3761,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150530','1470.0000','.0000','USD\r',3762,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150606','1485.0000','.0000','USD\r',3763,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150613','1485.0000','.0000','USD\r',3764,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150620','1470.0000','.0000','USD\r',3765,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150627','1470.0000','.0000','USD\r',3766,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150704','1485.0000','.0000','USD\r',3767,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150711','1470.0000','.0000','USD\r',3768,'2014-01-09 17:58:50'),('CAN','48X4E','N','20130930','20150718','1470.0000','.0000','USD\r',3769,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140405','520.0000','.0000','USD\r',3770,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140412','575.0000','.0000','USD\r',3771,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140419','545.0000','.0000','USD\r',3772,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140426','545.0000','.0000','USD\r',3773,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140503','780.0000','.0000','USD\r',3774,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140510','780.0000','.0000','USD\r',3775,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140517','1020.0000','.0000','USD\r',3776,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140524','1020.0000','.0000','USD\r',3777,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140531','1020.0000','.0000','USD\r',3778,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140607','1010.0000','.0000','USD\r',3779,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140614','1020.0000','.0000','USD\r',3780,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140621','1020.0000','.0000','USD\r',3781,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140628','1020.0000','.0000','USD\r',3782,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140705','1020.0000','.0000','USD\r',3783,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140712','1010.0000','.0000','USD\r',3784,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140719','1245.0000','.0000','USD\r',3785,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140726','1245.0000','.0000','USD\r',3786,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140802','1255.0000','.0000','USD\r',3787,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140809','1255.0000','.0000','USD\r',3788,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140816','1255.0000','.0000','USD\r',3789,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140823','1195.0000','.0000','USD\r',3790,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140830','1195.0000','.0000','USD\r',3791,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140906','895.0000','.0000','USD\r',3792,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140913','895.0000','.0000','USD\r',3793,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140920','825.0000','.0000','USD\r',3794,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20140927','610.0000','.0000','USD\r',3795,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20141004','515.0000','.0000','USD\r',3796,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20141011','515.0000','.0000','USD\r',3797,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20141018','470.0000','.0000','USD\r',3798,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20141025','470.0000','.0000','USD\r',3799,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20141101','475.0000','.0000','USD\r',3800,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20141108','475.0000','.0000','USD\r',3801,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20141115','475.0000','.0000','USD\r',3802,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20141122','475.0000','.0000','USD\r',3803,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20141129','475.0000','.0000','USD\r',3804,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150404','475.0000','.0000','USD\r',3805,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150411','500.0000','.0000','USD\r',3806,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150418','500.0000','.0000','USD\r',3807,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150425','500.0000','.0000','USD\r',3808,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150502','785.0000','.0000','USD\r',3809,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150509','785.0000','.0000','USD\r',3810,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150516','1035.0000','.0000','USD\r',3811,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150523','1035.0000','.0000','USD\r',3812,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150530','1035.0000','.0000','USD\r',3813,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150606','1035.0000','.0000','USD\r',3814,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150613','1035.0000','.0000','USD\r',3815,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150620','1035.0000','.0000','USD\r',3816,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150627','1035.0000','.0000','USD\r',3817,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150704','1035.0000','.0000','USD\r',3818,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150711','1035.0000','.0000','USD\r',3819,'2014-01-09 17:58:50'),('CFU','39P3E','N','20131223','20150718','1275.0000','.0000','USD\r',3820,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140405','550.0000','.0000','USD\r',3821,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140412','610.0000','.0000','USD\r',3822,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140419','580.0000','.0000','USD\r',3823,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140426','580.0000','.0000','USD\r',3824,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140503','820.0000','.0000','USD\r',3825,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140510','820.0000','.0000','USD\r',3826,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140517','1075.0000','.0000','USD\r',3827,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140524','1075.0000','.0000','USD\r',3828,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140531','1075.0000','.0000','USD\r',3829,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140607','1065.0000','.0000','USD\r',3830,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140614','1075.0000','.0000','USD\r',3831,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140621','1075.0000','.0000','USD\r',3832,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140628','1075.0000','.0000','USD\r',3833,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140705','1075.0000','.0000','USD\r',3834,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140712','1065.0000','.0000','USD\r',3835,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140719','1310.0000','.0000','USD\r',3836,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140726','1310.0000','.0000','USD\r',3837,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140802','1325.0000','.0000','USD\r',3838,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140809','1325.0000','.0000','USD\r',3839,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140816','1325.0000','.0000','USD\r',3840,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140823','1265.0000','.0000','USD\r',3841,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140830','1265.0000','.0000','USD\r',3842,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140906','940.0000','.0000','USD\r',3843,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140913','940.0000','.0000','USD\r',3844,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140920','870.0000','.0000','USD\r',3845,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20140927','645.0000','.0000','USD\r',3846,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20141004','545.0000','.0000','USD\r',3847,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20141011','545.0000','.0000','USD\r',3848,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20141018','495.0000','.0000','USD\r',3849,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20141025','495.0000','.0000','USD\r',3850,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20141101','505.0000','.0000','USD\r',3851,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20141108','505.0000','.0000','USD\r',3852,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20141115','505.0000','.0000','USD\r',3853,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20141122','505.0000','.0000','USD\r',3854,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20141129','505.0000','.0000','USD\r',3855,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150404','505.0000','.0000','USD\r',3856,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150411','530.0000','.0000','USD\r',3857,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150418','530.0000','.0000','USD\r',3858,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150425','530.0000','.0000','USD\r',3859,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150502','830.0000','.0000','USD\r',3860,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150509','830.0000','.0000','USD\r',3861,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150516','1095.0000','.0000','USD\r',3862,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150523','1095.0000','.0000','USD\r',3863,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150530','1095.0000','.0000','USD\r',3864,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150606','1095.0000','.0000','USD\r',3865,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150613','1095.0000','.0000','USD\r',3866,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150620','1095.0000','.0000','USD\r',3867,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150627','1095.0000','.0000','USD\r',3868,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150704','1095.0000','.0000','USD\r',3869,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150711','1095.0000','.0000','USD\r',3870,'2014-01-09 17:58:50'),('CFU','39P4E','N','20131223','20150718','1345.0000','.0000','USD\r',3871,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140405','455.0000','.0000','USD\r',3872,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140412','505.0000','.0000','USD\r',3873,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140419','480.0000','.0000','USD\r',3874,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140426','480.0000','.0000','USD\r',3875,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140503','735.0000','.0000','USD\r',3876,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140510','735.0000','.0000','USD\r',3877,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140517','975.0000','.0000','USD\r',3878,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140524','975.0000','.0000','USD\r',3879,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140531','975.0000','.0000','USD\r',3880,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140607','965.0000','.0000','USD\r',3881,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140614','975.0000','.0000','USD\r',3882,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140621','975.0000','.0000','USD\r',3883,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140628','975.0000','.0000','USD\r',3884,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140705','975.0000','.0000','USD\r',3885,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140712','965.0000','.0000','USD\r',3886,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140719','1185.0000','.0000','USD\r',3887,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140726','1185.0000','.0000','USD\r',3888,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140802','1195.0000','.0000','USD\r',3889,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140809','1195.0000','.0000','USD\r',3890,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140816','1195.0000','.0000','USD\r',3891,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140823','1140.0000','.0000','USD\r',3892,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140830','1140.0000','.0000','USD\r',3893,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140906','850.0000','.0000','USD\r',3894,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140913','850.0000','.0000','USD\r',3895,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140920','785.0000','.0000','USD\r',3896,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20140927','580.0000','.0000','USD\r',3897,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20141004','490.0000','.0000','USD\r',3898,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20141011','490.0000','.0000','USD\r',3899,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20141018','450.0000','.0000','USD\r',3900,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20141025','450.0000','.0000','USD\r',3901,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20141101','455.0000','.0000','USD\r',3902,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20141108','455.0000','.0000','USD\r',3903,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20141115','455.0000','.0000','USD\r',3904,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20141122','455.0000','.0000','USD\r',3905,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20141129','455.0000','.0000','USD\r',3906,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150404','455.0000','.0000','USD\r',3907,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150411','475.0000','.0000','USD\r',3908,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150418','475.0000','.0000','USD\r',3909,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150425','475.0000','.0000','USD\r',3910,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150502','750.0000','.0000','USD\r',3911,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150509','750.0000','.0000','USD\r',3912,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150516','990.0000','.0000','USD\r',3913,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150523','990.0000','.0000','USD\r',3914,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150530','990.0000','.0000','USD\r',3915,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150606','990.0000','.0000','USD\r',3916,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150613','990.0000','.0000','USD\r',3917,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150620','990.0000','.0000','USD\r',3918,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150627','990.0000','.0000','USD\r',3919,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150704','990.0000','.0000','USD\r',3920,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150711','990.0000','.0000','USD\r',3921,'2014-01-09 17:58:50'),('CFU','39X3E','N','20131223','20150718','1215.0000','.0000','USD\r',3922,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140405','430.0000','.0000','USD\r',3923,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140412','475.0000','.0000','USD\r',3924,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140419','450.0000','.0000','USD\r',3925,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140426','450.0000','.0000','USD\r',3926,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140503','680.0000','.0000','USD\r',3927,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140510','680.0000','.0000','USD\r',3928,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140517','900.0000','.0000','USD\r',3929,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140524','900.0000','.0000','USD\r',3930,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140531','900.0000','.0000','USD\r',3931,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140607','890.0000','.0000','USD\r',3932,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140614','900.0000','.0000','USD\r',3933,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140621','900.0000','.0000','USD\r',3934,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140628','900.0000','.0000','USD\r',3935,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140705','900.0000','.0000','USD\r',3936,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140712','890.0000','.0000','USD\r',3937,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140719','1095.0000','.0000','USD\r',3938,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140726','1095.0000','.0000','USD\r',3939,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140802','1105.0000','.0000','USD\r',3940,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140809','1105.0000','.0000','USD\r',3941,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140816','1105.0000','.0000','USD\r',3942,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140823','1055.0000','.0000','USD\r',3943,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140830','1055.0000','.0000','USD\r',3944,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140906','790.0000','.0000','USD\r',3945,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140913','790.0000','.0000','USD\r',3946,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140920','725.0000','.0000','USD\r',3947,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20140927','540.0000','.0000','USD\r',3948,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20141004','455.0000','.0000','USD\r',3949,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20141011','455.0000','.0000','USD\r',3950,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20141018','415.0000','.0000','USD\r',3951,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20141025','415.0000','.0000','USD\r',3952,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20141101','420.0000','.0000','USD\r',3953,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20141108','420.0000','.0000','USD\r',3954,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20141115','420.0000','.0000','USD\r',3955,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20141122','420.0000','.0000','USD\r',3956,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20141129','420.0000','.0000','USD\r',3957,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150404','420.0000','.0000','USD\r',3958,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150411','440.0000','.0000','USD\r',3959,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150418','440.0000','.0000','USD\r',3960,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150425','440.0000','.0000','USD\r',3961,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150502','695.0000','.0000','USD\r',3962,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150509','695.0000','.0000','USD\r',3963,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150516','915.0000','.0000','USD\r',3964,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150523','915.0000','.0000','USD\r',3965,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150530','915.0000','.0000','USD\r',3966,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150606','915.0000','.0000','USD\r',3967,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150613','915.0000','.0000','USD\r',3968,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150620','915.0000','.0000','USD\r',3969,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150627','915.0000','.0000','USD\r',3970,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150704','915.0000','.0000','USD\r',3971,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150711','915.0000','.0000','USD\r',3972,'2014-01-09 17:58:50'),('CFU','39X3K','N','20131223','20150718','1125.0000','.0000','USD\r',3973,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140405','305.0000','.0000','USD\r',3974,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140412','305.0000','.0000','USD\r',3975,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140419','230.0000','.0000','USD\r',3976,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140426','290.0000','.0000','USD\r',3977,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140503','470.0000','.0000','USD\r',3978,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140510','470.0000','.0000','USD\r',3979,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140517','620.0000','.0000','USD\r',3980,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140524','620.0000','.0000','USD\r',3981,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140531','620.0000','.0000','USD\r',3982,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140607','615.0000','.0000','USD\r',3983,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140614','620.0000','.0000','USD\r',3984,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140621','620.0000','.0000','USD\r',3985,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140628','620.0000','.0000','USD\r',3986,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140705','620.0000','.0000','USD\r',3987,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140712','615.0000','.0000','USD\r',3988,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140719','765.0000','.0000','USD\r',3989,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140726','765.0000','.0000','USD\r',3990,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140802','775.0000','.0000','USD\r',3991,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140809','775.0000','.0000','USD\r',3992,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140816','775.0000','.0000','USD\r',3993,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140823','680.0000','.0000','USD\r',3994,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140830','680.0000','.0000','USD\r',3995,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140906','550.0000','.0000','USD\r',3996,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140913','550.0000','.0000','USD\r',3997,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140920','510.0000','.0000','USD\r',3998,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20140927','370.0000','.0000','USD\r',3999,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20141004','315.0000','.0000','USD\r',4000,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20141011','315.0000','.0000','USD\r',4001,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20141018','315.0000','.0000','USD\r',4002,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20141025','315.0000','.0000','USD\r',4003,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20141101','320.0000','.0000','USD\r',4004,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20141108','320.0000','.0000','USD\r',4005,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20141115','320.0000','.0000','USD\r',4006,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20141122','320.0000','.0000','USD\r',4007,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20141129','320.0000','.0000','USD\r',4008,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150404','320.0000','.0000','USD\r',4009,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150411','320.0000','.0000','USD\r',4010,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150418','320.0000','.0000','USD\r',4011,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150425','320.0000','.0000','USD\r',4012,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150502','480.0000','.0000','USD\r',4013,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150509','480.0000','.0000','USD\r',4014,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150516','630.0000','.0000','USD\r',4015,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150523','630.0000','.0000','USD\r',4016,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150530','630.0000','.0000','USD\r',4017,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150606','630.0000','.0000','USD\r',4018,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150613','630.0000','.0000','USD\r',4019,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150620','630.0000','.0000','USD\r',4020,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150627','630.0000','.0000','USD\r',4021,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150704','630.0000','.0000','USD\r',4022,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150711','630.0000','.0000','USD\r',4023,'2014-01-09 17:58:50'),('CFU','4103K','N','20131223','20150718','785.0000','.0000','USD\r',4024,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140405','360.0000','.0000','USD\r',4025,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140412','360.0000','.0000','USD\r',4026,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140419','280.0000','.0000','USD\r',4027,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140426','345.0000','.0000','USD\r',4028,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140503','490.0000','.0000','USD\r',4029,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140510','490.0000','.0000','USD\r',4030,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140517','645.0000','.0000','USD\r',4031,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140524','645.0000','.0000','USD\r',4032,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140531','645.0000','.0000','USD\r',4033,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140607','640.0000','.0000','USD\r',4034,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140614','645.0000','.0000','USD\r',4035,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140621','645.0000','.0000','USD\r',4036,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140628','645.0000','.0000','USD\r',4037,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140705','645.0000','.0000','USD\r',4038,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140712','640.0000','.0000','USD\r',4039,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140719','795.0000','.0000','USD\r',4040,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140726','795.0000','.0000','USD\r',4041,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140802','805.0000','.0000','USD\r',4042,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140809','805.0000','.0000','USD\r',4043,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140816','805.0000','.0000','USD\r',4044,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140823','705.0000','.0000','USD\r',4045,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140830','705.0000','.0000','USD\r',4046,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140906','570.0000','.0000','USD\r',4047,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140913','570.0000','.0000','USD\r',4048,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140920','530.0000','.0000','USD\r',4049,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20140927','385.0000','.0000','USD\r',4050,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20141004','330.0000','.0000','USD\r',4051,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20141011','330.0000','.0000','USD\r',4052,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20141018','330.0000','.0000','USD\r',4053,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20141025','330.0000','.0000','USD\r',4054,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20141101','330.0000','.0000','USD\r',4055,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20141108','330.0000','.0000','USD\r',4056,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20141115','330.0000','.0000','USD\r',4057,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20141122','330.0000','.0000','USD\r',4058,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20141129','330.0000','.0000','USD\r',4059,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150404','330.0000','.0000','USD\r',4060,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150411','330.0000','.0000','USD\r',4061,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150418','330.0000','.0000','USD\r',4062,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150425','330.0000','.0000','USD\r',4063,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150502','495.0000','.0000','USD\r',4064,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150509','495.0000','.0000','USD\r',4065,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150516','655.0000','.0000','USD\r',4066,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150523','655.0000','.0000','USD\r',4067,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150530','655.0000','.0000','USD\r',4068,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150606','655.0000','.0000','USD\r',4069,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150613','655.0000','.0000','USD\r',4070,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150620','655.0000','.0000','USD\r',4071,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150627','655.0000','.0000','USD\r',4072,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150704','655.0000','.0000','USD\r',4073,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150711','655.0000','.0000','USD\r',4074,'2014-01-09 17:58:50'),('CFU','4303K','N','20131223','20150718','815.0000','.0000','USD\r',4075,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140405','560.0000','.0000','USD\r',4076,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140412','560.0000','.0000','USD\r',4077,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140419','435.0000','.0000','USD\r',4078,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140426','535.0000','.0000','USD\r',4079,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140503','855.0000','.0000','USD\r',4080,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140510','855.0000','.0000','USD\r',4081,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140517','1120.0000','.0000','USD\r',4082,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140524','1120.0000','.0000','USD\r',4083,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140531','1120.0000','.0000','USD\r',4084,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140607','1110.0000','.0000','USD\r',4085,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140614','1120.0000','.0000','USD\r',4086,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140621','1120.0000','.0000','USD\r',4087,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140628','1120.0000','.0000','USD\r',4088,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140705','1120.0000','.0000','USD\r',4089,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140712','1110.0000','.0000','USD\r',4090,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140719','1390.0000','.0000','USD\r',4091,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140726','1390.0000','.0000','USD\r',4092,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140802','1405.0000','.0000','USD\r',4093,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140809','1405.0000','.0000','USD\r',4094,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140816','1405.0000','.0000','USD\r',4095,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140823','1225.0000','.0000','USD\r',4096,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140830','1225.0000','.0000','USD\r',4097,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140906','965.0000','.0000','USD\r',4098,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140913','965.0000','.0000','USD\r',4099,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140920','920.0000','.0000','USD\r',4100,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20140927','645.0000','.0000','USD\r',4101,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20141004','580.0000','.0000','USD\r',4102,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20141011','580.0000','.0000','USD\r',4103,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20141018','580.0000','.0000','USD\r',4104,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20141025','580.0000','.0000','USD\r',4105,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20141101','590.0000','.0000','USD\r',4106,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20141108','590.0000','.0000','USD\r',4107,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20141115','590.0000','.0000','USD\r',4108,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20141122','590.0000','.0000','USD\r',4109,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20141129','590.0000','.0000','USD\r',4110,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150404','590.0000','.0000','USD\r',4111,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150411','590.0000','.0000','USD\r',4112,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150418','590.0000','.0000','USD\r',4113,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150425','590.0000','.0000','USD\r',4114,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150502','865.0000','.0000','USD\r',4115,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150509','865.0000','.0000','USD\r',4116,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150516','1135.0000','.0000','USD\r',4117,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150523','1135.0000','.0000','USD\r',4118,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150530','1135.0000','.0000','USD\r',4119,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150606','1135.0000','.0000','USD\r',4120,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150613','1135.0000','.0000','USD\r',4121,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150620','1135.0000','.0000','USD\r',4122,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150627','1135.0000','.0000','USD\r',4123,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150704','1135.0000','.0000','USD\r',4124,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150711','1135.0000','.0000','USD\r',4125,'2014-01-09 17:58:50'),('CFU','5005K','N','20131223','20150718','1425.0000','.0000','USD\r',4126,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20131221','415.0000','.0000','USD\r',4127,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20131228','455.0000','.0000','USD\r',4128,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140104','310.0000','.0000','USD\r',4129,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140111','325.0000','.0000','USD\r',4130,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140118','340.0000','.0000','USD\r',4131,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140125','345.0000','.0000','USD\r',4132,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140201','260.0000','.0000','USD\r',4133,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140208','325.0000','.0000','USD\r',4134,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140215','320.0000','.0000','USD\r',4135,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140222','340.0000','.0000','USD\r',4136,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140301','395.0000','.0000','USD\r',4137,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140308','400.0000','.0000','USD\r',4138,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140315','430.0000','.0000','USD\r',4139,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140322','405.0000','.0000','USD\r',4140,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140329','420.0000','.0000','USD\r',4141,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140405','415.0000','.0000','USD\r',4142,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140412','395.0000','.0000','USD\r',4143,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140419','395.0000','.0000','USD\r',4144,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140426','345.0000','.0000','USD\r',4145,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140503','335.0000','.0000','USD\r',4146,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140510','275.0000','.0000','USD\r',4147,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140517','275.0000','.0000','USD\r',4148,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140524','275.0000','.0000','USD\r',4149,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140531','275.0000','.0000','USD\r',4150,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140607','235.0000','.0000','USD\r',4151,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140614','220.0000','.0000','USD\r',4152,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140621','220.0000','.0000','USD\r',4153,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140628','220.0000','.0000','USD\r',4154,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140705','220.0000','.0000','USD\r',4155,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140712','220.0000','.0000','USD\r',4156,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140719','220.0000','.0000','USD\r',4157,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140726','220.0000','.0000','USD\r',4158,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140802','260.0000','.0000','USD\r',4159,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140809','260.0000','.0000','USD\r',4160,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140816','215.0000','.0000','USD\r',4161,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140823','215.0000','.0000','USD\r',4162,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140830','215.0000','.0000','USD\r',4163,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140906','215.0000','.0000','USD\r',4164,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140913','215.0000','.0000','USD\r',4165,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140920','215.0000','.0000','USD\r',4166,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20140927','220.0000','.0000','USD\r',4167,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141004','235.0000','.0000','USD\r',4168,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141011','235.0000','.0000','USD\r',4169,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141018','235.0000','.0000','USD\r',4170,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141025','235.0000','.0000','USD\r',4171,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141101','305.0000','.0000','USD\r',4172,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141108','305.0000','.0000','USD\r',4173,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141115','305.0000','.0000','USD\r',4174,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141122','305.0000','.0000','USD\r',4175,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141129','305.0000','.0000','USD\r',4176,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141206','305.0000','.0000','USD\r',4177,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141213','305.0000','.0000','USD\r',4178,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141220','460.0000','.0000','USD\r',4179,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20141227','460.0000','.0000','USD\r',4180,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150103','340.0000','.0000','USD\r',4181,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150110','340.0000','.0000','USD\r',4182,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150117','340.0000','.0000','USD\r',4183,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150124','340.0000','.0000','USD\r',4184,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150131','325.0000','.0000','USD\r',4185,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150207','395.0000','.0000','USD\r',4186,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150214','395.0000','.0000','USD\r',4187,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150221','395.0000','.0000','USD\r',4188,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150228','395.0000','.0000','USD\r',4189,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150307','395.0000','.0000','USD\r',4190,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150314','420.0000','.0000','USD\r',4191,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150321','420.0000','.0000','USD\r',4192,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150328','440.0000','.0000','USD\r',4193,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150404','440.0000','.0000','USD\r',4194,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150411','395.0000','.0000','USD\r',4195,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150418','395.0000','.0000','USD\r',4196,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150425','340.0000','.0000','USD\r',4197,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150502','340.0000','.0000','USD\r',4198,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150509','280.0000','.0000','USD\r',4199,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150516','280.0000','.0000','USD\r',4200,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150523','280.0000','.0000','USD\r',4201,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150530','280.0000','.0000','USD\r',4202,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150606','280.0000','.0000','USD\r',4203,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150613','265.0000','.0000','USD\r',4204,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150620','265.0000','.0000','USD\r',4205,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150627','265.0000','.0000','USD\r',4206,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150704','265.0000','.0000','USD\r',4207,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150711','265.0000','.0000','USD\r',4208,'2014-01-09 17:58:50'),('FTL','3522K','N','20131223','20150718','265.0000','.0000','USD\r',4209,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20131221','585.0000','.0000','USD\r',4210,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20131228','615.0000','.0000','USD\r',4211,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140104','440.0000','.0000','USD\r',4212,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140111','440.0000','.0000','USD\r',4213,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140118','460.0000','.0000','USD\r',4214,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140125','460.0000','.0000','USD\r',4215,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140201','360.0000','.0000','USD\r',4216,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140208','435.0000','.0000','USD\r',4217,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140215','435.0000','.0000','USD\r',4218,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140222','435.0000','.0000','USD\r',4219,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140301','510.0000','.0000','USD\r',4220,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140308','510.0000','.0000','USD\r',4221,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140315','545.0000','.0000','USD\r',4222,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140322','545.0000','.0000','USD\r',4223,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140329','565.0000','.0000','USD\r',4224,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140405','565.0000','.0000','USD\r',4225,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140412','515.0000','.0000','USD\r',4226,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140419','515.0000','.0000','USD\r',4227,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140426','445.0000','.0000','USD\r',4228,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140503','470.0000','.0000','USD\r',4229,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140510','375.0000','.0000','USD\r',4230,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140517','375.0000','.0000','USD\r',4231,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140524','375.0000','.0000','USD\r',4232,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140531','375.0000','.0000','USD\r',4233,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140607','320.0000','.0000','USD\r',4234,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140614','295.0000','.0000','USD\r',4235,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140621','295.0000','.0000','USD\r',4236,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140628','295.0000','.0000','USD\r',4237,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140705','295.0000','.0000','USD\r',4238,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140712','295.0000','.0000','USD\r',4239,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140719','295.0000','.0000','USD\r',4240,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140726','295.0000','.0000','USD\r',4241,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140802','345.0000','.0000','USD\r',4242,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140809','345.0000','.0000','USD\r',4243,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140816','325.0000','.0000','USD\r',4244,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140823','325.0000','.0000','USD\r',4245,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140830','325.0000','.0000','USD\r',4246,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140906','320.0000','.0000','USD\r',4247,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140913','320.0000','.0000','USD\r',4248,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140920','320.0000','.0000','USD\r',4249,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20140927','320.0000','.0000','USD\r',4250,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141004','345.0000','.0000','USD\r',4251,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141011','345.0000','.0000','USD\r',4252,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141018','345.0000','.0000','USD\r',4253,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141025','345.0000','.0000','USD\r',4254,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141101','425.0000','.0000','USD\r',4255,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141108','425.0000','.0000','USD\r',4256,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141115','425.0000','.0000','USD\r',4257,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141122','425.0000','.0000','USD\r',4258,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141129','425.0000','.0000','USD\r',4259,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141206','425.0000','.0000','USD\r',4260,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141213','480.0000','.0000','USD\r',4261,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141220','660.0000','.0000','USD\r',4262,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20141227','660.0000','.0000','USD\r',4263,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150103','470.0000','.0000','USD\r',4264,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150110','470.0000','.0000','USD\r',4265,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150117','470.0000','.0000','USD\r',4266,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150124','470.0000','.0000','USD\r',4267,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150131','455.0000','.0000','USD\r',4268,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150207','545.0000','.0000','USD\r',4269,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150214','545.0000','.0000','USD\r',4270,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150221','545.0000','.0000','USD\r',4271,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150228','545.0000','.0000','USD\r',4272,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150307','545.0000','.0000','USD\r',4273,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150314','585.0000','.0000','USD\r',4274,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150321','585.0000','.0000','USD\r',4275,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150328','605.0000','.0000','USD\r',4276,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150404','605.0000','.0000','USD\r',4277,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150411','555.0000','.0000','USD\r',4278,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150418','555.0000','.0000','USD\r',4279,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150425','475.0000','.0000','USD\r',4280,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150502','475.0000','.0000','USD\r',4281,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150509','380.0000','.0000','USD\r',4282,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150516','380.0000','.0000','USD\r',4283,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150523','380.0000','.0000','USD\r',4284,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150530','380.0000','.0000','USD\r',4285,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150606','380.0000','.0000','USD\r',4286,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150613','350.0000','.0000','USD\r',4287,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150620','350.0000','.0000','USD\r',4288,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150627','350.0000','.0000','USD\r',4289,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150704','350.0000','.0000','USD\r',4290,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150711','350.0000','.0000','USD\r',4291,'2014-01-09 17:58:50'),('FTL','3733K','N','20131223','20150718','350.0000','.0000','USD\r',4292,'2014-01-09 17:58:50'),

Open in new window


And then it goes on for rows and rows and then at the end it says:

('WS1','44S4K','N','20131223','20150718','775.0000','.0000','USD\r',51061,'2014-01-09 17:58:51');
/*!40000 ALTER TABLE `rates` ENABLE KEYS */;
UNLOCK TABLES;
/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */;

/*!40101 SET SQL_MODE=@OLD_SQL_MODE */;
/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */;
/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */;
/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;
/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */;

-- Dump completed on 2014-01-14  8:44:09

Open in new window

0
 
LVL 24

Expert Comment

by:mankowitz
ID: 39781210
ok, I looked through some of the data. I'm afraid that there may be more problems here than I anticipated, and probably more than the scope of an EE question.

1. I looked through the rates table. In the 4300 rows you posted, you do not have data for all 52 weeks, In fact, there are only five unique dates, with the overwhelming majority being 2013-12-23

2. I found no matching rate_yacht in the rates table that matches yacht_rate_id in the melody table.

Try to post a small amount of representative data as well as your desired output. Use mysqldump to generate the sql.
0
 

Author Comment

by:Razzmataz73
ID: 39781332
Hi Mankowitz.
I am attaching the entire mysql dumps for the rates and melody tables.

Out of the data that has been entered so far I know that these 6 rate_yacht/yacht_rate_id live in both the rate and melody table and should have corresponding one of the base_codes FTL, TOR or TRP.

Rate Yachts:
3522K
46X4E
4833K
5005K
5455K
39P3A

So that should get us some usable data.

I ran the 2 mysqldump queries and here are the results.

Rates table, I Ran:
mysql -e "SELECT * FROM rates WHERE (rate_yacht='3522K' or rate_yacht='46X4E' or rate_yacht='4833K' or rate_yacht='5005K' or rate_yacht='5455K' or rate_yacht='39P3A') AND (rate_basecode='FTL' or  rate_basecode='TOR' or  rate_basecode='TRP')" -u brokeradmin -p bareboats> /home/rack/140114-04091/ee3Rates.sql

Open in new window


And got back:
rate_basecode	rate_yacht	rate_crewed	rate_date	rate_charter_date	rate_dollars	rate_cents	rate_currency	rate_id	rate_modified_date
FTL	3522K	N	20131223	20131221	415.0000	.0000	USD
	4127	2014-01-09 11:58:50
FTL	3522K	N	20131223	20131228	455.0000	.0000	USD
	4128	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140104	310.0000	.0000	USD
	4129	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140111	325.0000	.0000	USD
	4130	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140118	340.0000	.0000	USD
	4131	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140125	345.0000	.0000	USD
	4132	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140201	260.0000	.0000	USD
	4133	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140208	325.0000	.0000	USD
	4134	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140215	320.0000	.0000	USD
	4135	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140222	340.0000	.0000	USD
	4136	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140301	395.0000	.0000	USD
	4137	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140308	400.0000	.0000	USD
	4138	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140315	430.0000	.0000	USD
	4139	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140322	405.0000	.0000	USD
	4140	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140329	420.0000	.0000	USD
	4141	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140405	415.0000	.0000	USD
	4142	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140412	395.0000	.0000	USD
	4143	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140419	395.0000	.0000	USD
	4144	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140426	345.0000	.0000	USD
	4145	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140503	335.0000	.0000	USD
	4146	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140510	275.0000	.0000	USD
	4147	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140517	275.0000	.0000	USD
	4148	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140524	275.0000	.0000	USD
	4149	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140531	275.0000	.0000	USD
	4150	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140607	235.0000	.0000	USD
	4151	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140614	220.0000	.0000	USD
	4152	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140621	220.0000	.0000	USD
	4153	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140628	220.0000	.0000	USD
	4154	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140705	220.0000	.0000	USD
	4155	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140712	220.0000	.0000	USD
	4156	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140719	220.0000	.0000	USD
	4157	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140726	220.0000	.0000	USD
	4158	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140802	260.0000	.0000	USD
	4159	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140809	260.0000	.0000	USD
	4160	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140816	215.0000	.0000	USD
	4161	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140823	215.0000	.0000	USD
	4162	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140830	215.0000	.0000	USD
	4163	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140906	215.0000	.0000	USD
	4164	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140913	215.0000	.0000	USD
	4165	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140920	215.0000	.0000	USD
	4166	2014-01-09 11:58:50
FTL	3522K	N	20131223	20140927	220.0000	.0000	USD
	4167	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141004	235.0000	.0000	USD
	4168	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141011	235.0000	.0000	USD
	4169	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141018	235.0000	.0000	USD
	4170	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141025	235.0000	.0000	USD
	4171	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141101	305.0000	.0000	USD
	4172	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141108	305.0000	.0000	USD
	4173	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141115	305.0000	.0000	USD
	4174	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141122	305.0000	.0000	USD
	4175	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141129	305.0000	.0000	USD
	4176	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141206	305.0000	.0000	USD
	4177	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141213	305.0000	.0000	USD
	4178	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141220	460.0000	.0000	USD
	4179	2014-01-09 11:58:50
FTL	3522K	N	20131223	20141227	460.0000	.0000	USD
	4180	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150103	340.0000	.0000	USD
	4181	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150110	340.0000	.0000	USD
	4182	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150117	340.0000	.0000	USD
	4183	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150124	340.0000	.0000	USD
	4184	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150131	325.0000	.0000	USD
	4185	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150207	395.0000	.0000	USD
	4186	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150214	395.0000	.0000	USD
	4187	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150221	395.0000	.0000	USD
	4188	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150228	395.0000	.0000	USD
	4189	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150307	395.0000	.0000	USD
	4190	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150314	420.0000	.0000	USD
	4191	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150321	420.0000	.0000	USD
	4192	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150328	440.0000	.0000	USD
	4193	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150404	440.0000	.0000	USD
	4194	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150411	395.0000	.0000	USD
	4195	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150418	395.0000	.0000	USD
	4196	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150425	340.0000	.0000	USD
	4197	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150502	340.0000	.0000	USD
	4198	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150509	280.0000	.0000	USD
	4199	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150516	280.0000	.0000	USD
	4200	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150523	280.0000	.0000	USD
	4201	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150530	280.0000	.0000	USD
	4202	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150606	280.0000	.0000	USD
	4203	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150613	265.0000	.0000	USD
	4204	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150620	265.0000	.0000	USD
	4205	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150627	265.0000	.0000	USD
	4206	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150704	265.0000	.0000	USD
	4207	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150711	265.0000	.0000	USD
	4208	2014-01-09 11:58:50
FTL	3522K	N	20131223	20150718	265.0000	.0000	USD
	4209	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20131221	1815.0000	.0000	USD
	14747	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20131228	2330.0000	.0000	USD
	14748	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140104	1280.0000	.0000	USD
	14749	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140111	1095.0000	.0000	USD
	14750	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140118	1385.0000	.0000	USD
	14751	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140125	1445.0000	.0000	USD
	14752	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140201	1205.0000	.0000	USD
	14753	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140208	1465.0000	.0000	USD
	14754	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140215	1535.0000	.0000	USD
	14755	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140222	1495.0000	.0000	USD
	14756	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140301	1550.0000	.0000	USD
	14757	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140308	1430.0000	.0000	USD
	14758	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140315	1725.0000	.0000	USD
	14759	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140322	1575.0000	.0000	USD
	14760	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140329	1435.0000	.0000	USD
	14761	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140405	1850.0000	.0000	USD
	14762	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140412	1745.0000	.0000	USD
	14763	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140419	1520.0000	.0000	USD
	14764	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140426	1500.0000	.0000	USD
	14765	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140503	1565.0000	.0000	USD
	14766	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140510	1385.0000	.0000	USD
	14767	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140517	1385.0000	.0000	USD
	14768	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140524	1370.0000	.0000	USD
	14769	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140531	1370.0000	.0000	USD
	14770	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140607	1440.0000	.0000	USD
	14771	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140614	1455.0000	.0000	USD
	14772	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140621	1300.0000	.0000	USD
	14773	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140628	1285.0000	.0000	USD
	14774	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140705	1285.0000	.0000	USD
	14775	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140712	1210.0000	.0000	USD
	14776	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140719	1200.0000	.0000	USD
	14777	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140726	1200.0000	.0000	USD
	14778	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140802	1200.0000	.0000	USD
	14779	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140809	1200.0000	.0000	USD
	14780	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140816	1140.0000	.0000	USD
	14781	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140823	1140.0000	.0000	USD
	14782	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140830	1140.0000	.0000	USD
	14783	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140906	1140.0000	.0000	USD
	14784	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140913	1140.0000	.0000	USD
	14785	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140920	1140.0000	.0000	USD
	14786	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20140927	1070.0000	.0000	USD
	14787	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141004	1140.0000	.0000	USD
	14788	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141011	1140.0000	.0000	USD
	14789	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141018	1115.0000	.0000	USD
	14790	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141025	1115.0000	.0000	USD
	14791	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141101	1365.0000	.0000	USD
	14792	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141108	1365.0000	.0000	USD
	14793	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141115	1365.0000	.0000	USD
	14794	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141122	1365.0000	.0000	USD
	14795	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141129	1365.0000	.0000	USD
	14796	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141206	1365.0000	.0000	USD
	14797	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141213	1460.0000	.0000	USD
	14798	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141220	2115.0000	.0000	USD
	14799	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20141227	2115.0000	.0000	USD
	14800	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150103	1545.0000	.0000	USD
	14801	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150110	1510.0000	.0000	USD
	14802	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150117	1510.0000	.0000	USD
	14803	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150124	1510.0000	.0000	USD
	14804	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150131	1510.0000	.0000	USD
	14805	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150207	1510.0000	.0000	USD
	14806	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150214	1920.0000	.0000	USD
	14807	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150221	1920.0000	.0000	USD
	14808	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150228	1920.0000	.0000	USD
	14809	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150307	1970.0000	.0000	USD
	14810	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150314	1970.0000	.0000	USD
	14811	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150321	1970.0000	.0000	USD
	14812	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150328	1930.0000	.0000	USD
	14813	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150404	1930.0000	.0000	USD
	14814	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150411	1930.0000	.0000	USD
	14815	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150418	1930.0000	.0000	USD
	14816	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150425	1605.0000	.0000	USD
	14817	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150502	1605.0000	.0000	USD
	14818	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150509	1390.0000	.0000	USD
	14819	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150516	1390.0000	.0000	USD
	14820	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150523	1390.0000	.0000	USD
	14821	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150530	1390.0000	.0000	USD
	14822	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150606	1390.0000	.0000	USD
	14823	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150613	1390.0000	.0000	USD
	14824	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150620	1305.0000	.0000	USD
	14825	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150627	1305.0000	.0000	USD
	14826	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150704	1305.0000	.0000	USD
	14827	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150711	1220.0000	.0000	USD
	14828	2014-01-09 11:58:50
TOR	46X4E	N	20131223	20150718	1220.0000	.0000	USD
	14829	2014-01-09 11:58:50
TOR	4833K	N	20131223	20131221	905.0000	.0000	USD
	15515	2014-01-09 11:58:50
TOR	4833K	N	20131223	20131228	925.0000	.0000	USD
	15516	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140104	650.0000	.0000	USD
	15517	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140111	650.0000	.0000	USD
	15518	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140118	700.0000	.0000	USD
	15519	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140125	695.0000	.0000	USD
	15520	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140201	580.0000	.0000	USD
	15521	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140208	685.0000	.0000	USD
	15522	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140215	695.0000	.0000	USD
	15523	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140222	685.0000	.0000	USD
	15524	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140301	775.0000	.0000	USD
	15525	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140308	765.0000	.0000	USD
	15526	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140315	850.0000	.0000	USD
	15527	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140322	840.0000	.0000	USD
	15528	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140329	840.0000	.0000	USD
	15529	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140405	865.0000	.0000	USD
	15530	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140412	760.0000	.0000	USD
	15531	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140419	760.0000	.0000	USD
	15532	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140426	670.0000	.0000	USD
	15533	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140503	700.0000	.0000	USD
	15534	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140510	575.0000	.0000	USD
	15535	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140517	575.0000	.0000	USD
	15536	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140524	580.0000	.0000	USD
	15537	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140531	580.0000	.0000	USD
	15538	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140607	610.0000	.0000	USD
	15539	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140614	575.0000	.0000	USD
	15540	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140621	550.0000	.0000	USD
	15541	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140628	545.0000	.0000	USD
	15542	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140705	545.0000	.0000	USD
	15543	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140712	550.0000	.0000	USD
	15544	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140719	545.0000	.0000	USD
	15545	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140726	545.0000	.0000	USD
	15546	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140802	545.0000	.0000	USD
	15547	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140809	545.0000	.0000	USD
	15548	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140816	515.0000	.0000	USD
	15549	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140823	515.0000	.0000	USD
	15550	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140830	515.0000	.0000	USD
	15551	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140906	505.0000	.0000	USD
	15552	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140913	475.0000	.0000	USD
	15553	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140920	475.0000	.0000	USD
	15554	2014-01-09 11:58:50
TOR	4833K	N	20131223	20140927	475.0000	.0000	USD
	15555	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141004	515.0000	.0000	USD
	15556	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141011	515.0000	.0000	USD
	15557	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141018	515.0000	.0000	USD
	15558	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141025	515.0000	.0000	USD
	15559	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141101	625.0000	.0000	USD
	15560	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141108	625.0000	.0000	USD
	15561	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141115	625.0000	.0000	USD
	15562	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141122	625.0000	.0000	USD
	15563	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141129	625.0000	.0000	USD
	15564	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141206	625.0000	.0000	USD
	15565	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141213	700.0000	.0000	USD
	15566	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141220	955.0000	.0000	USD
	15567	2014-01-09 11:58:50
TOR	4833K	N	20131223	20141227	955.0000	.0000	USD
	15568	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150103	720.0000	.0000	USD
	15569	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150110	720.0000	.0000	USD
	15570	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150117	720.0000	.0000	USD
	15571	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150124	720.0000	.0000	USD
	15572	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150131	700.0000	.0000	USD
	15573	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150207	825.0000	.0000	USD
	15574	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150214	825.0000	.0000	USD
	15575	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150221	825.0000	.0000	USD
	15576	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150228	825.0000	.0000	USD
	15577	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150307	825.0000	.0000	USD
	15578	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150314	900.0000	.0000	USD
	15579	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150321	900.0000	.0000	USD
	15580	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150328	910.0000	.0000	USD
	15581	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150404	910.0000	.0000	USD
	15582	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150411	840.0000	.0000	USD
	15583	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150418	840.0000	.0000	USD
	15584	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150425	715.0000	.0000	USD
	15585	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150502	715.0000	.0000	USD
	15586	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150509	580.0000	.0000	USD
	15587	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150516	580.0000	.0000	USD
	15588	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150523	590.0000	.0000	USD
	15589	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150530	590.0000	.0000	USD
	15590	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150606	590.0000	.0000	USD
	15591	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150613	555.0000	.0000	USD
	15592	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150620	555.0000	.0000	USD
	15593	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150627	555.0000	.0000	USD
	15594	2014-01-09 11:58:50
TOR	4833K	N	20131223	20150704	555.0000	.0000	USD
	15595