Excel VBA get range prices from historical stock prices

Posted on 2015-02-04
Last Modified: 2016-02-10
I have a excel workbook with price-downloader macro, attached. What I'm looking for is a solution to get and store only data I need. Please see attached file for explanation.
Also I'd like to get an expert opinion about optimization of a quote downloading macro I have.
Thank you in advance.
Question by:gspodaku
  • 4
  • 2
LVL 29

Expert Comment

ID: 40589550
When you say:

One way would be to get needed data from those sheets and delete them but I think it is not the smartest way.

You mean you want all the data in sheet input ?
MSFT      1/1/2015      2/1/2015
should be 1 row only for this date range the
Open Price      Highest High      Lowest Low      Close Price

or it should be for every day during this period ?

Can you simply give us the real figures for these
MSFT      1/1/2015      2/1/2015
IBM              1/1/2015      2/1/2015
GOOG      1/1/2015      2/1/2015
GE              1/1/2015      2/1/2015

so we know how to go about doing the calculations ?

Author Comment

ID: 40589676
What I need are Open Price, Highest High, Lowest Low, Close Price of specified date range for each Ticker.

I need to fill "yellow square" with data.
For example row for MSFT should look like:
Ticker      Start      End      Open Price      Highest High      Lowest Low      Close Price
MSFT      1/1/2015      2/1/2015      46.66      47.91      40.35      40.40

I forgot to mention that I need it to work in MS Excel 2003.
LVL 29

Expert Comment

ID: 40589725
yes ok pls test this file it will get you the values in Input sheet and will not create the sheets.
NAS Cloud Backup Strategies

This article explains backup scenarios when using network storage. We review the so-called “3-2-1 strategy” and summarize the methods you can use to send NAS data to the cloud

LVL 29

Accepted Solution

gowflow earned 500 total points
ID: 40589738
Ooops !!! just saw your Excel 2003 ~~

Here it is.

Author Comment

ID: 40589867
Thank you.
LVL 29

Expert Comment

ID: 40590648

Featured Post

PRTG Network Monitor: Intuitive Network Monitoring

Network Monitoring is essential to ensure that computer systems and network devices are running. Use PRTG to monitor LANs, servers, websites, applications and devices, bandwidth, virtual environments, remote systems, IoT, and many more. PRTG is easy to set up & use.

Question has a verified solution.

If you are experiencing a similar issue, please ask a related question

Modern/Metro styled message box and input box that directly can replace MsgBox() and InputBox()in Microsoft Access 2013 and later. Also included is a preconfigured error box to be used in error handling.
Freeze panes is an option within all variants of Excel to enable parts of a sheet to remain stationary when the cursor is in another part of the sheet. This is a very useful feature which is overlooked or under used.
The viewer will learn how to use the =DISCRINV command to create a discrete random variable, use this command to model a set of probabilities and outcomes in a Monte Carlo simulation, and learn how to find the standard deviation of a set of probabil…
Finds all prime numbers in a range requested and places them in a public primes() array. I've demostrated a template size of 30 (2 * 3 * 5) but larger templates can be built such 210  (2 * 3 * 5 * 7) or 2310  (2 * 3 * 5 * 7 * 11). The larger templa…

776 members asked questions and received personalized solutions in the past 7 days.

Join the community of 500,000 technology professionals and ask your questions.

Join & Ask a Question