Group data into 4 hour interval and dont sum or avg a column - sql server script

Hello, I have this query that has data for every minute which I have attached some data of the table.

I want to group this into 4 hours starting from 00:00, but I don't want to sum or average the value in the column [Last] I just want to return that value in the [Last] column as it is at that specific grouped hour.

SELECT b.[timestamp], b.[id], b.[Date], b.[HourMin], b.[Min], b.[Last]
FROM [vw_BassLineDataTimestamp] b

Open in new window


So should return this instead

timestamp                             id                                                      Date             HourMin     Min      Last
2017-11-20T08:00:48.467      BTC-LTC_2017-11-20_08:00      2017-11-20      08:00          0              0.00890995
2017-11-20T04:00:50.583      BTC-LTC_2017-11-20_04:00      2017-11-20      04:00          0              0.009015
2017-11-20T00:00:51.573      BTC-LTC_2017-11-20_00:00      2017-11-20      00:00          0              0.0089

Thanks in advance.

Also if possible could I amend the hour interval so instead of 4 hours (240 min) to any say like 5.71667 hours (343min) or any interval would be great.

Kind regards
LTC1minData.xlsx
deanmachine333Asked:
Who is Participating?
 
Pawan KumarDatabase ExpertCommented:
Please use this query and let us know which value to be picked from the group of 4. Each group has ranking from 1-4.

SELECT [timestamp], id ,  [Date] , HourMin,[Min],[last]
,CASE WHEN ROW_NUMBER() OVER (PARTITION BY [Date] ORDER BY HourMin ASC)  % 4 = 0 THEN 4 ELSE
		ROW_NUMBER() OVER (PARTITION BY [Date] ORDER BY HourMin ASC) % 4 END Gr
FROM 
[dbo].[LTC1minData]

Open in new window


OUTPUT

/*------------------------
OUTPUT
------------------------*/
timestamp                                          id                                                 Date                                               HourMin                                            Min                                                last                                               Gr
-------------------------------------------------- -------------------------------------------------- -------------------------------------------------- -------------------------------------------------- -------------------------------------------------- -------------------------------------------------- --------------------
2017-11-16T10:57:47.77                             BTC-LTC_2017-11-16_10:57                           2017-11-16                                         10:57                                              57                                                 0.00844104                                         1
2017-11-16T11:43:16.58                             BTC-LTC_2017-11-16_11:43                           2017-11-16                                         11:43                                              43                                                 0.00846693                                         2
2017-11-16T11:44:10.783                            BTC-LTC_2017-11-16_11:44                           2017-11-16                                         11:44                                              44                                                 0.00846937                                         3
2017-11-16T11:45:52.14                             BTC-LTC_2017-11-16_11:45                           2017-11-16                                         11:45                                              45                                                 0.00848265                                         4
2017-11-16T11:47:02.97                             BTC-LTC_2017-11-16_11:47                           2017-11-16                                         11:47                                              47                                                 0.00848265                                         1
2017-11-16T11:48:54.483                            BTC-LTC_2017-11-16_11:48                           2017-11-16                                         11:48                                              48                                                 0.008472                                           2
2017-11-16T11:50:01.843                            BTC-LTC_2017-11-16_11:50                           2017-11-16                                         11:50                                              50                                                 0.00848364                                         3
2017-11-16T11:51:59.64                             BTC-LTC_2017-11-16_11:51                           2017-11-16                                         11:51                                              51                                                 0.008471                                           4
2017-11-16T11:52:56.687                            BTC-LTC_2017-11-16_11:52                           2017-11-16                                         11:52                                              52                                                 0.008471                                           1
2017-11-16T11:53:56.187                            BTC-LTC_2017-11-16_11:53                           2017-11-16                                         11:53                                              53                                                 0.00846937                                         2
2017-11-16T11:54:59.11                             BTC-LTC_2017-11-16_11:54                           2017-11-16                                         11:54                                              54                                                 0.00848363                                         3
2017-11-16T11:55:58.907                            BTC-LTC_2017-11-16_11:55                           2017-11-16                                         11:55                                              55                                                 0.00846938                                         4
2017-11-16T11:57:00.437                            BTC-LTC_2017-11-16_11:57                           2017-11-16                                         11:57                                              57                                                 0.00848365                                         1
2017-11-16T11:58:58.407                            BTC-LTC_2017-11-16_11:58                           2017-11-16                                         11:58                                              58                                                 0.00848999                                         2
2017-11-16T11:59:42.703                            BTC-LTC_2017-11-16_11:59                           2017-11-16                                         11:59                                              59                                                 0.00848363                                         3
2017-11-16T12:01:00.53                             BTC-LTC_2017-11-16_12:01                           2017-11-16                                         12:01                                              1                                                  0.00849                                            4
2017-11-16T12:02:57.687                            BTC-LTC_2017-11-16_12:02                           2017-11-16                                         12:02                                              2                                                  0.00849688                                         1
2017-11-16T12:03:51.217                            BTC-LTC_2017-11-16_12:03                           2017-11-16                                         12:03                                              3                                                  0.00849786                                         2
2017-11-16T12:04:53.687                            BTC-LTC_2017-11-16_12:04                           2017-11-16                                         12:04                                              4                                                  0.00849688                                         3
2017-11-16T12:06:01.547                            BTC-LTC_2017-11-16_12:06                           2017-11-16                                         12:06                                              6                                                  0.00849688                                         4
2017-11-16T12:08:01.013                            BTC-LTC_2017-11-16_12:08                           2017-11-16                                         12:08                                              8                                                  0.00849687                                         1
2017-11-16T12:10:00.263                            BTC-LTC_2017-11-16_12:10                           2017-11-16                                         12:10                                              10                                                 0.00849997                                         2
2017-11-16T12:11:58.483                            BTC-LTC_2017-11-16_12:11                           2017-11-16                                         12:11                                              11                                                 0.00845782                                         3
2017-11-16T12:12:51.953                            BTC-LTC_2017-11-16_12:12                           2017-11-16                                         12:12                                              12                                                 0.008454                                           4
2017-11-16T12:13:48.42                             BTC-LTC_2017-11-16_12:13                           2017-11-16                                         12:13                                              13                                                 0.00845363                                         1
2017-11-16T12:14:59.17                             BTC-LTC_2017-11-16_12:14                           2017-11-16                                         12:14                                              14                                                 0.00845363                                         2
2017-11-16T12:15:58.67                             BTC-LTC_2017-11-16_12:15                           2017-11-16                                         12:15                                              15                                                 0.00845033                                         3
2017-11-16T12:16:54.31                             BTC-LTC_2017-11-16_12:16                           2017-11-16                                         12:16                                              16                                                 0.00845354                                         4
2017-11-16T12:17:50.327                            BTC-LTC_2017-11-16_12:17                           2017-11-16                                         12:17                                              17                                                 0.0085                                             1
2017-11-16T12:19:01.983                            BTC-LTC_2017-11-16_12:19                           2017-11-16                                         12:19                                              19                                                 0.00849785                                         2
2017-11-16T12:20:00.217                            BTC-LTC_2017-11-16_12:20                           2017-11-16                                         12:20                                              20                                                 0.00849998                                         3
2017-11-16T12:21:01.797                            BTC-LTC_2017-11-16_12:21                           2017-11-16                                         12:21                                              21                                                 0.00842                                            4
2017-11-16T12:22:01.983                            BTC-LTC_2017-11-16_12:22                           2017-11-16                                         12:22                                              22                                                 0.00849059                                         1
2017-11-16T12:23:01.577                            BTC-LTC_2017-11-16_12:23                           2017-11-16                                         12:23                                              23                                                 0.00849999                                         2
2017-11-16T12:24:00.013                            BTC-LTC_2017-11-16_12:24                           2017-11-16                                         12:24                                              24                                                 0.00845604                                         3
2017-11-16T12:26:00.53                             BTC-LTC_2017-11-16_12:26                           2017-11-16                                         12:26                                              26                                                 0.008483                                           4
2017-11-16T12:27:59.623                            BTC-LTC_2017-11-16_12:27                           2017-11-16                                         12:27                                              27                                                 0.008483                                           1
2017-11-16T12:28:56.827                            BTC-LTC_2017-11-16_12:28                           2017-11-16                                         12:28                                              28                                                 0.008483                                           2
2017-11-16T12:30:02                                BTC-LTC_2017-11-16_12:30                           2017-11-16                                         12:30                                              30                                                 0.0085038                                          3
2017-11-16T12:31:59.593                            BTC-LTC_2017-11-16_12:31                           2017-11-16                                         12:31                                              31                                                 0.0085                                             4
2017-11-16T12:32:59.78                             BTC-LTC_2017-11-16_12:32                           2017-11-16                                         12:32                                              32                                                 0.00847312                                         1
2017-11-16T12:33:44.623                            BTC-LTC_2017-11-16_12:33                           2017-11-16                                         12:33                                              33                                                 0.00848299                                         2
2017-11-16T12:34:53.827                            BTC-LTC_2017-11-16_12:34                           2017-11-16                                         12:34                                              34                                                 0.00848299                                         3
2017-11-16T12:35:56.92                             BTC-LTC_2017-11-16_12:35                           2017-11-16                                         12:35                                              35                                                 0.00847                                            4
2017-11-16T12:36:46.64                             BTC-LTC_2017-11-16_12:36                           2017-11-16                                         12:36                                              36                                                 0.008465                                           1
2017-11-16T12:37:38.56                             BTC-LTC_2017-11-16_12:37                           2017-11-16                                         12:37                                              37                                                 0.00845635                                         2
2017-11-16T12:39:00                                BTC-LTC_2017-11-16_12:39                           2017-11-16                                         12:39                                              39                                                 0.008465                                           3
2017-11-16T12:40:58.703                            BTC-LTC_2017-11-16_12:40                           2017-11-16                                         12:40                                              40                                                 0.00846                                            4
2017-11-16T12:41:52.67                             BTC-LTC_2017-11-16_12:41                           2017-11-16                                         12:41                                              41                                                 0.00846                                            1
2017-11-16T12:42:58.983                            BTC-LTC_2017-11-16_12:42                           2017-11-16                                         12:42                                              42                                                 0.00846                                            2
2017-11-16T12:43:59                                BTC-LTC_2017-11-16_12:43                           2017-11-16                                         12:43                                              43                                                 0.00845605                                         3
2017-11-16T12:45:01.797                            BTC-LTC_2017-11-16_12:45                           2017-11-16                                         12:45                                              45                                                 0.00845312                                         4
2017-11-16T12:46:59.013                            BTC-LTC_2017-11-16_12:46                           2017-11-16                                         12:46                                              46                                                 0.00845001                                         1
2017-11-16T12:47:56.843                            BTC-LTC_2017-11-16_12:47                           2017-11-16                                         12:47                                              47                                                 0.008455                                           2
2017-11-16T12:48:47.42                             BTC-LTC_2017-11-16_12:48                           2017-11-16                                         12:48                                              48                                                 0.008459                                           3
2017-11-16T12:49:51.703                            BTC-LTC_2017-11-16_12:49                           2017-11-16                                         12:49                                              49                                                 0.00845899                                         4
2017-11-16T12:50:49.907                            BTC-LTC_2017-11-16_12:50                           2017-11-16                                         12:50                                              50                                                 0.008458                                           1
2017-11-16T12:52:00.547                            BTC-LTC_2017-11-16_12:52                           2017-11-16                                         12:52                                              52                                                 0.00845501                                         2
2017-11-16T12:53:50.687                            BTC-LTC_2017-11-16_12:53                           2017-11-16                                         12:53                                              53                                                 0.008458                                           3
2017-11-16T12:55:01.453                            BTC-LTC_2017-11-16_12:55                           2017-11-16                                         12:55                                              55                                                 0.008458                                           4
2017-11-16T12:57:01.39                             BTC-LTC_2017-11-16_12:57                           2017-11-16                                         12:57                                              57                                                 0.00846                                            1
2017-11-16T12:58:49.56                             BTC-LTC_2017-11-16_12:58                           2017-11-16                                         12:58                                              58                                                 0.00847                                            2
2017-11-16T12:59:29.797                            BTC-LTC_2017-11-16_12:59                           2017-11-16                                         12:59                                              59                                                 0.00847972                                         3
2017-11-16T13:00:52.31                             BTC-LTC_2017-11-16_13:00                           2017-11-16                                         13:00                                              0                                                  0.00847972                                         4
2017-11-16T13:01:48.11                             BTC-LTC_2017-11-16_13:01                           2017-11-16                                         13:01                                              1                                                  0.00847972                                         1
2017-11-16T13:02:48.75                             BTC-LTC_2017-11-16_13:02                           2017-11-16                                         13:02                                              2                                                  0.00847972                                         2
2017-11-16T13:04:00.077                            BTC-LTC_2017-11-16_13:04                           2017-11-16                                         13:04                                              4                                                  0.00847972                                         3
2017-11-16T13:05:46.86                             BTC-LTC_2017-11-16_13:05                           2017-11-16                                         13:05                                              5                                                  0.00847601                                         4
2017-11-16T13:06:50.953                            BTC-LTC_2017-11-16_13:06                           2017-11-16                                         13:06                                              6                                                  0.00848806                                         1
2017-11-16T13:07:59.063                            BTC-LTC_2017-11-16_13:07                           2017-11-16                                         13:07                                              7                                                  0.0085                                             2
2017-11-16T13:08:54.483                            BTC-LTC_2017-11-16_13:08                           2017-11-16                                         13:08                                              8                                                  0.0085                                             3
2017-11-16T13:10:02.657                            BTC-LTC_2017-11-16_13:10                           2017-11-16                                         13:10                                              10                                                 0.0085                                             4
2017-11-16T13:11:52.157                            BTC-LTC_2017-11-16_13:11                           2017-11-16                                         13:11                                              11                                                 0.00848251                                         1
2017-11-16T13:12:34.487                            BTC-LTC_2017-11-16_13:12                           2017-11-16                                         13:12                                              12                                                 0.00848301                                         2
2017-11-16T13:13:52.343                            BTC-LTC_2017-11-16_13:13                           2017-11-16                                         13:13                                              13                                                 0.00848301                                         3
2017-11-16T13:14:43.61                             BTC-LTC_2017-11-16_13:14                           2017-11-16                                         13:14                                              14                                                 0.00848301                                         4
2017-11-16T13:15:29.22                             BTC-LTC_2017-11-16_13:15                           2017-11-16                                         13:15                                              15                                                 0.00848252                                         1
2017-11-16T13:16:48.707                            BTC-LTC_2017-11-16_13:16                           2017-11-16                                         13:16                                              16                                                 0.0084825                                          2
2017-11-16T13:17:51.737                            BTC-LTC_2017-11-16_13:17                           2017-11-16                                         13:17                                              17                                                 0.00847501                                         3
2017-11-16T13:18:57.783                            BTC-LTC_2017-11-16_13:18                           2017-11-16                                         13:18                                              18                                                 0.00848299                                         4
2017-11-16T13:19:56.86                             BTC-LTC_2017-11-16_13:19                           2017-11-16                                         13:19                                              19                                                 0.00848299                                         1
2017-11-16T13:20:53.207                            BTC-LTC_2017-11-16_13:20                           2017-11-16                                         13:20                                              20                                                 0.00850994                                         2
2017-11-16T13:21:52.177                            BTC-LTC_2017-11-16_13:21                           2017-11-16                                         13:21                                              21                                                 0.00850968                                         3
2017-11-16T13:22:49.753                            BTC-LTC_2017-11-16_13:22                           2017-11-16                                         13:22                                              22                                                 0.00848302                                         4
2017-11-16T13:23:51.847                            BTC-LTC_2017-11-16_13:23                           2017-11-16                                         13:23                                              23                                                 0.00848301                                         1
2017-11-16T13:24:57.427                            BTC-LTC_2017-11-16_13:24                           2017-11-16                                         13:24                                              24                                                 0.00848301                                         2
2017-11-16T13:25:41.49                             BTC-LTC_2017-11-16_13:25                           2017-11-16                                         13:25                                              25                                                 0.00848301                                         3
2017-11-16T13:26:51.753                            BTC-LTC_2017-11-16_13:26                           2017-11-16                                         13:26                                              26                                                 0.00848302                                         4
2017-11-16T13:28:02.393                            BTC-LTC_2017-11-16_13:28                           2017-11-16                                         13:28                                              28                                                 0.00849151                                         1
2017-11-16T13:29:58.55                             BTC-LTC_2017-11-16_13:29                           2017-11-16                                         13:29                                              29                                                 0.00849151                                         2
2017-11-16T13:31:01.8                              BTC-LTC_2017-11-16_13:31                           2017-11-16                                         13:31                                              31                                                 0.00849645                                         3
2017-11-16T13:32:56.863                            BTC-LTC_2017-11-16_13:32                           2017-11-16                                         13:32                                              32                                                 0.00850281                                         4
2017-11-16T13:33:44.317                            BTC-LTC_2017-11-16_13:33                           2017-11-16                                         13:33                                              33                                                 0.008535                                           1
2017-11-16T13:34:59.82                             BTC-LTC_2017-11-16_13:34                           2017-11-16                                         13:34                                              34                                                 0.00853712                                         2
2017-11-16T13:35:44.677                            BTC-LTC_2017-11-16_13:35                           2017-11-16                                         13:35                                              35                                                 0.00856                                            3
2017-11-16T13:37:00.32                             BTC-LTC_2017-11-16_13:37                           2017-11-16                                         13:37                                              37                                                 0.00856028                                         4
2017-11-16T13:39:00.617                            BTC-LTC_2017-11-16_13:39                           2017-11-16                                         13:39                                              39                                                 0.00856181                                         1
2017-11-16T13:40:55.367                            BTC-LTC_2017-11-16_13:40                           2017-11-16                                         13:40                                              40                                                 0.0085622                                          2
2017-11-16T13:41:59.647                            BTC-LTC_2017-11-16_13:41                           2017-11-16                                         13:41                                              41                                                 0.00856                                            3
2017-11-16T13:42:55.49                             BTC-LTC_2017-11-16_13:42                           2017-11-16                                         13:42                                              42                                                 0.00856                                            4
2017-11-16T13:43:52.32                             BTC-LTC_2017-11-16_13:43                           2017-11-16                                         13:43                                              43                                                 0.00856                                            1
2017-11-16T13:45:01.413                            BTC-LTC_2017-11-16_13:45                           2017-11-16                                         13:45                                              45                                                 0.00856228                                         2
2017-11-16T13:46:57.697                            BTC-LTC_2017-11-16_13:46                           2017-11-16                                         13:46                                              46                                                 0.00854                                            3
2017-11-16T13:47:58.103                            BTC-LTC_2017-11-16_13:47                           2017-11-16                                         13:47                                              47                                                 0.00855                                            4
2017-11-16T13:48:54.04                             BTC-LTC_2017-11-16_13:48                           2017-11-16                                         13:48                                              48                                                 0.00855                                            1
2017-11-16T13:49:59.383                            BTC-LTC_2017-11-16_13:49                           2017-11-16                                         13:49                                              49                                                 0.00855                                            2
2017-11-16T13:50:58.18                             BTC-LTC_2017-11-16_13:50                           2017-11-16                                         13:50                                              50                                                 0.00855                                            3
2017-11-16T13:51:58.213                            BTC-LTC_2017-11-16_13:51                           2017-11-16                                         13:51                                              51                                                 0.00855                                            4
2017-11-16T13:53:00.777                            BTC-LTC_2017-11-16_13:53                           2017-11-16                                         13:53                                              53                                                 0.008554                                           1
2017-11-16T13:55:00.9                              BTC-LTC_2017-11-16_13:55                           2017-11-16                                         13:55                                              55                                                 0.00853712                                         2
2017-11-16T13:56:59.607                            BTC-LTC_2017-11-16_13:56                           2017-11-16                                         13:56                                              56                                                 0.00856228                                         3
2017-11-16T13:57:57.137                            BTC-LTC_2017-11-16_13:57                           2017-11-16                                         13:57                                              57                                                 0.00854                                            4
2017-11-16T13:58:54.933                            BTC-LTC_2017-11-16_13:58                           2017-11-16                                         13:58                                              58                                                 0.00856                                            1
2017-11-16T13:59:56.87                             BTC-LTC_2017-11-16_13:59                           2017-11-16                                         13:59                                              59                                                 0.00853715                                         2
2017-11-16T14:00:51.467                            BTC-LTC_2017-11-16_14:00                           2017-11-16                                         14:00                                              0                                                  0.00853027                                         3
2017-11-16T14:01:57.607                            BTC-LTC_2017-11-16_14:01                           2017-11-16                                         14:01                                              1                                                  0.00853027                                         4
2017-11-16T14:03:41.64                             BTC-LTC_2017-11-16_14:03                           2017-11-16                                         14:03                                              3                                                  0.00852368                                         1
2017-11-16T14:04:57.31                             BTC-LTC_2017-11-16_14:04                           2017-11-16                                         14:04                                              4                                                  0.00850622                                         2
2017-11-16T14:05:54.467                            BTC-LTC_2017-11-16_14:05                           2017-11-16                                         14:05                                              5                                                  0.0085                                             3
2017-11-16T14:07:01.2                              BTC-LTC_2017-11-16_14:07                           2017-11-16                                         14:07                                              7                                                  0.00847581                                         4
2017-11-16T14:08:59.813                            BTC-LTC_2017-11-16_14:08                           2017-11-16                                         14:08                                              8                                                  0.00847282                                         1
2017-11-16T14:09:52.733                            BTC-LTC_2017-11-16_14:09                           2017-11-16                                         14:09                                              9                                                  0.00846972                                         2
2017-11-16T14:10:56.047                            BTC-LTC_2017-11-16_14:10                           2017-11-16                                         14:10                                              10                                                 0.008475                                           3
2017-11-16T14:11:50.97                             BTC-LTC_2017-11-16_14:11                           2017-11-16                                         14:11                                              11                                                 0.008475                                           4
2017-11-16T14:13:01.923                            BTC-LTC_2017-11-16_14:13                           2017-11-16                                         14:13                                              13                                                 0.0084669                                          1
2017-11-16T14:15:02.173                            BTC-LTC_2017-11-16_14:15                           2017-11-16                                         14:15                                              15                                                 0.00851477                                         2
2017-11-16T14:16:59.3                              BTC-LTC_2017-11-16_14:16                           2017-11-16                                         14:16                                              16                                                 0.00845702                                         3
2017-11-16T14:17:59.707                            BTC-LTC_2017-11-16_14:17                           2017-11-16                                         14:17                                              17                                                 0.00845001                                         4
2017-11-16T14:18:58.597                            BTC-LTC_2017-11-16_14:18                           2017-11-16                                         14:18                                              18                                                 0.00844999                                         1
2017-11-16T14:19:58.753                            BTC-LTC_2017-11-16_14:19                           2017-11-16                                         14:19                                              19                                                 0.0084471                                          2
2017-11-16T14:21:00.44                             BTC-LTC_2017-11-16_14:21                           2017-11-16                                         14:21                                              21                                                 0.00844947                                         3
2017-11-16T14:22:47.863                            BTC-LTC_2017-11-16_14:22                           2017-11-16                                         14:22                                              22                                                 0.00846003                                         4
2017-11-16T14:23:58.643                            BTC-LTC_2017-11-16_14:23                           2017-11-16                                         14:23                                              23                                                 0.00845871                                         1
2017-11-16T14:24:17.49                             BTC-LTC_2017-11-16_14:24                           2017-11-16                                         14:24                                              24                                                 0.0085                                             2
2017-11-16T14:25:59.8                              BTC-LTC_2017-11-16_14:25                           2017-11-16                                         14:25                                              25                                                 0.00847                                            3
2017-11-16T14:26:59.223                            BTC-LTC_2017-11-16_14:26                           2017-11-16                                         14:26                                              26                                                 0.00851733                                         4
2017-11-16T14:27:55.097                            BTC-LTC_2017-11-16_14:27                           2017-11-16                                         14:27                                              27                                                 0.00848                                            1
2017-11-16T14:28:39.38                             BTC-LTC_2017-11-16_14:28                           2017-11-16                                         14:28                                              28                                                 0.00848                                            2
2017-11-16T14:29:48.143                            BTC-LTC_2017-11-16_14:29                           2017-11-16                                         14:29                                              29                                                 0.00853507                                         3
2017-11-16T14:30:55.41                             BTC-LTC_2017-11-16_14:30                           2017-11-16                                         14:30                                              30                                                 0.00853999                                         4
2017-11-16T14:32:00.8                              BTC-LTC_2017-11-16_14:32                           2017-11-16                                         14:32                                              32                                                 0.00853                                            1
2017-11-16T14:33:52.86                             BTC-LTC_2017-11-16_14:33                           2017-11-16                                         14:33                                              33                                                 0.00851578                                         2
2017-11-16T14:34:55.173                            BTC-LTC_2017-11-16_14:34                           2017-11-16                                         14:34                                              34                                                 0.00851578                                         3
2017-11-16T14:35:57.577                            BTC-LTC_2017-11-16_14:35                           2017-11-16                                         14:35                                              35                                                 0.0085                                             4
2017-11-16T14:37:07.233                            BTC-LTC_2017-11-16_14:37                           2017-11-16                                         14:37                                              37                                                 0.008535                                           1
2017-11-16T14:38:59.637                            BTC-LTC_2017-11-16_14:38                           2017-11-16                                         14:38                                              38                                                 0.0085199                                          2
2017-11-16T14:39:57.543                            BTC-LTC_2017-11-16_14:39                           2017-11-16                                         14:39                                              39                                                 0.00852                                            3
2017-11-16T14:40:58.747                            BTC-LTC_2017-11-16_14:40                           2017-11-16                                         14:40                                              40                                                 0.00854472                                         4
2017-11-16T14:41:47.603                            BTC-LTC_2017-11-16_14:41                           2017-11-16                                         14:41                                              41                                                 0.00856001                                         1
2017-11-16T14:43:01.76                             BTC-LTC_2017-11-16_14:43                           2017-11-16                                         14:43                                              43                                                 0.00853915                                         2
2017-11-16T14:44:51.82                             BTC-LTC_2017-11-16_14:44                           2017-11-16                                         14:44                                              44                                                 0.00855492                                         3
2017-11-16T14:45:46.693                            BTC-LTC_2017-11-16_14:45                           2017-11-16                                         14:45                                              45                                                 0.0085703                                          4
2017-11-16T14:46:55.833                            BTC-LTC_2017-11-16_14:46                           2017-11-16                                         14:46                                              46                                                 0.00857029                                         1
2017-11-16T14:48:01.61                             BTC-LTC_2017-11-16_14:48                           2017-11-16                                         14:48                                              48                                                 0.00857029                                         2
2017-11-16T14:49:59.157                            BTC-LTC_2017-11-16_14:49                           2017-11-16                                         14:49                                              49                                                 0.00857023                                         3
2017-11-16T14:50:59.56                             BTC-LTC_2017-11-16_14:50                           2017-11-16                                         14:50                                              50                                                 0.00857927                                         4
2017-11-16T14:52:02.717                            BTC-LTC_2017-11-16_14:52                           2017-11-16                                         14:52                                              52                                                 0.00854027                                         1
2017-11-16T14:53:58.68                             BTC-LTC_2017-11-16_14:53                           2017-11-16                                         14:53                                              53                                                 0.00849891                                         2
2017-11-16T14:54:58.74                             BTC-LTC_2017-11-16_14:54                           2017-11-16                                         14:54                                              54                                                 0.00854285                                         3
2017-11-16T14:55:59.333                            BTC-LTC_2017-11-16_14:55                           2017-11-16                                         14:55                                              55                                                 0.00852878                                         4
2017-11-16T14:57:00.44                             BTC-LTC_2017-11-16_14:57                           2017-11-16                                         14:57                                              57                                                 0.00849908                                         1
2017-11-16T14:59:02.263                            BTC-LTC_2017-11-16_14:59                           2017-11-16                                         14:59                                              59                                                 0.00849908                                         2
2017-11-16T15:00:58.45                             BTC-LTC_2017-11-16_15:00                           2017-11-16                                         15:00                                              0                                                  0.00850111                                         3
2017-11-16T15:01:56.947                            BTC-LTC_2017-11-16_15:01                           2017-11-16                                         15:01                                              1                                                  0.00852878                                         4
2017-11-16T15:02:51.74                             BTC-LTC_2017-11-16_15:02                           2017-11-16                                         15:02                                              2                                                  0.0085                                             1
2017-11-16T15:03:54.27                             BTC-LTC_2017-11-16_15:03                           2017-11-16                                         15:03                                              3                                                  0.0085                                             2
2017-11-16T15:05:00.157                            BTC-LTC_2017-11-16_15:05                           2017-11-16                                         15:05                                              5                                                  0.0085                                             3
2017-11-16T15:06:55.513                            BTC-LTC_2017-11-16_15:06                           2017-11-16                                         15:06                                              6                                                  0.0085013                                          4
2017-11-16T15:08:01.493                            BTC-LTC_2017-11-16_15:08                           2017-11-16                                         15:08                                              8                                                  0.00850131                                         1
2017-11-16T15:10:00.63                             BTC-LTC_2017-11-16_15:10                           2017-11-16                                         15:10                                              10                                                 0.00848937                                         2
2017-11-16T15:11:59.233                            BTC-LTC_2017-11-16_15:11                           2017-11-16                                         15:11                                              11                                                 0.00847                                            3
2017-11-16T15:12:58.857                            BTC-LTC_2017-11-16_15:12                           2017-11-16                                         15:12                                              12                                                 0.008498                                           4
2017-11-16T15:13:59.87                             BTC-LTC_2017-11-16_15:13                           2017-11-16                                         15:13                                              13                                                 0.00846221                                         1
2017-11-16T15:15:01.477                            BTC-LTC_2017-11-16_15:15                           2017-11-16                                         15:15                                              15                                                 0.008488                                           2
2017-11-16T15:17:01.877                            BTC-LTC_2017-11-16_15:17                           2017-11-16                                         15:17                                              17                                                 0.008493                                           3
2017-11-16T15:18:00.453                            BTC-LTC_2017-11-16_15:18                           2017-11-16                                         15:18                                              18                                                 0.00849299                                         4
2017-11-16T15:20:00.777                            BTC-LTC_2017-11-16_15:20                           2017-11-16                                         15:20                                              20                                                 0.00849801                                         1
2017-11-16T15:21:58.77                             BTC-LTC_2017-11-16_15:21                           2017-11-16                                         15:21                                              21                                                 0.00847266                                         2
2017-11-16T15:23:01.14                             BTC-LTC_2017-11-16_15:23                           2017-11-16                                         15:23                                              23                                                 0.00849799                                         3
2017-11-16T15:24:52.573                            BTC-LTC_2017-11-16_15:24                           2017-11-16                                         15:24                                              24                                                 0.0084955                                          4
2017-11-16T15:26:02.087                            BTC-LTC_2017-11-16_15:26                           2017-11-16                                         15:26                                              26                                                 0.00849551                                         1
2017-11-16T15:27:00.13                             BTC-LTC_2017-11-16_15:27                           2017-11-16                                         15:27                                              27                                                 0.008481                                           2
2017-11-16T15:29:00.297                            BTC-LTC_2017-11-16_15:29                           2017-11-16                                         15:29                                              29                                                 0.00849551                                         3
2017-11-16T15:30:50.18                             BTC-LTC_2017-11-16_15:30                           2017-11-16                                         15:30                                              30                                                 0.0084955                                          4
2017-11-16T15:31:56.867                            BTC-LTC_2017-11-16_15:31                           2017-11-16                                         15:31                                              31                                                 0.0084955                                          1
2017-11-16T15:32:40.567                            BTC-LTC_2017-11-16_15:32                           2017-11-16                                         15:32                                              32                                                 0.00848138                                         2
2017-11-16T15:33:57.733                            BTC-LTC_2017-11-16_15:33                           2017-11-16                                         15:33                                              33                                                 0.0084955                                          3
2017-11-16T15:34:52.403                            BTC-LTC_2017-11-16_15:34                           2017-11-16                                         15:34                                              34                                                 0.0084955                                          4
2017-11-16T15:36:01.823                            BTC-LTC_2017-11-16_15:36                           2017-11-16                                         15:36                                              36                                                 0.008483                                           1
2017-11-16T15:37:52.757                            BTC-LTC_2017-11-16_15:37                           2017-11-16                                         15:37                                              37                                                 0.008479                                           2
2017-11-16T15:38:57.97                             BTC-LTC_2017-11-16_15:38                           2017-11-16                                         15:38                                              38                                                 0.008476                                           3
2017-11-16T15:39:58.03                             BTC-LTC_2017-11-16_15:39                           2017-11-16                                         15:39                                              39                                                 0.008476                                           4
2017-11-16T15:40:59.513                            BTC-LTC_2017-11-16_15:40                           2017-11-16                                         15:40                                              40                                                 0.008495                                           1
2017-11-16T15:41:57.697                            BTC-LTC_2017-11-16_15:41                           2017-11-16                                         15:41                                              41                                                 0.00850999                                         2
2017-11-16T15:43:00.21                             BTC-LTC_2017-11-16_15:43                           2017-11-16                                         15:43                                              43                                                 0.0085098                                          3
2017-11-16T15:44:51.19                             BTC-LTC_2017-11-16_15:44                           2017-11-16                                         15:44                                              44                                                 0.0085                                             4
2017-11-16T15:46:00.75                             BTC-LTC_2017-11-16_15:46                           2017-11-16                                         15:46                                              46                                                 0.008488                                           1
2017-11-16T15:47:46.557                            BTC-LTC_2017-11-16_15:47                           2017-11-16                                         15:47                                              47                                                 0.008533                                           2
2017-11-16T15:48:59.43                             BTC-LTC_2017-11-16_15:48                           2017-11-16                                         15:48                                              48                                                 0.00852979                                         3
2017-11-16T15:49:40.897                            BTC-LTC_2017-11-16_15:49                           2017-11-16                                         15:49                                              49                                                 0.00852979                                         4
2017-11-16T15:50:04.457                            BTC-LTC_2017-11-16_15:50                           2017-11-16                                         15:50                                              50                                                 0.0085298                                          1
2017-11-16T15:51:58.78                             BTC-LTC_2017-11-16_15:51                           2017-11-16                                         15:51                                              51                                                 0.00852979                                         2
2017-11-16T15:52:55.183                            BTC-LTC_2017-11-16_15:52                           2017-11-16                                         15:52                                              52                                                 0.00853                                            3
2017-11-16T15:54:00.46                             BTC-LTC_2017-11-16_15:54                           2017-11-16                                         15:54                                              54                                                 0.00853                                            4
2017-11-16T15:55:56.347                            BTC-LTC_2017-11-16_15:55                           2017-11-16                                         15:55                                              55                                                 0.00852                                            1
2017-11-16T15:57:01.813                            BTC-LTC_2017-11-16_15:57                           2017-11-16                                         15:57                                              57                                                 0.00852                                            2
2017-11-16T15:58:00.34                             BTC-LTC_2017-11-16_15:58                           2017-11-16                                         15:58                                              58                                                 0.0085095                                          3
2017-11-16T15:59:48.57                             BTC-LTC_2017-11-16_15:59                           2017-11-16                                         15:59                                              59                                                 0.00852                                            4
2017-11-16T16:00:54.52                             BTC-LTC_2017-11-16_16:00                           2017-11-16                                         16:00                                              0                                                  0.00853                                            1
2017-11-16T16:02:00.487                            BTC-LTC_2017-11-16_16:02                           2017-11-16                                         16:02                                              2                                                  0.00853399                                         2
2017-11-16T16:03:00.343                            BTC-LTC_2017-11-16_16:03                           2017-11-16                                         16:03                                              3                                                  0.00856                                            3
2017-11-16T16:04:02.95                             BTC-LTC_2017-11-16_16:04                           2017-11-16                                         16:04                                              4                                                  0.008573                                           4
2017-11-16T16:06:01.007                            BTC-LTC_2017-11-16_16:06                           2017-11-16                                         16:06                                              6                                                  0.00857476                                         1
2017-11-16T16:07:55.987                            BTC-LTC_2017-11-16_16:07                           2017-11-16                                         16:07                                              7                                                  0.0085223                                          2
2017-11-16T16:08:52.813                            BTC-LTC_2017-11-16_16:08                           2017-11-16                                         16:08                                              8                                                  0.0085223                                          3
2017-11-16T16:09:56.23                             BTC-LTC_2017-11-16_16:09                           2017-11-16                                         16:09                                              9                                                  0.00852                                            4
2017-11-16T16:10:52.54                             BTC-LTC_2017-11-16_16:10                           2017-11-16                                         16:10                                              10                                                 0.0085223                                          1
2017-11-16T16:11:52.68                             BTC-LTC_2017-11-16_16:11                           2017-11-16                                         16:11                                              11                                                 0.00854121                                         2
2017-11-16T16:13:01.503                            BTC-LTC_2017-11-16_16:13                           2017-11-16                                         16:13                                              13                                                 0.0085223                                          3
2017-11-16T16:14:58.687                            BTC-LTC_2017-11-16_16:14                           2017-11-16                                         16:14                                              14                                                 0.00856873                                         4
2017-11-16T16:16:00.73                             BTC-LTC_2017-11-16_16:16                           2017-11-16                                         16:16                                              16                                                 0.00852846                                         1
2017-11-16T16:17:02.79                             BTC-LTC_2017-11-16_16:17                           2017-11-16                                         16:17                                              17                                                 0.00852506                                         2
2017-11-16T16:18:00.1                              BTC-LTC_2017-11-16_16:18                           2017-11-16                                         16:18                                              18                                                 0.0085301                                          3
2017-11-16T16:19:19.067                            BTC-LTC_2017-11-16_16:19                           2017-11-16                                         16:19                                              19                                                 0.00854121                                         4
2017-11-16T16:20:50.157                            BTC-LTC_2017-11-16_16:20                           2017-11-16                                         16:20                                              20                                                 0.00855079                                         1
2017-11-16T16:21:34.78                             BTC-LTC_2017-11-16_16:21                           2017-11-16                                         16:21                                              21                                                 0.00854502                                         2
2017-11-16T16:23:00.54                             BTC-LTC_2017-11-16_16:23                           2017-11-16                                         16:23                                              23                                                 0.00855423                                         3
2017-11-16T16:24:01.943                            BTC-LTC_2017-11-16_16:24                           2017-11-16                                         16:24                                              24                                                 0.00854502                                         4
2017-11-16T16:25:21.847                            BTC-LTC_2017-11-16_16:25                           2017-11-16                                         16:25                                              25                                                 0.00854502                                         1
2017-11-16T16:26:48.327                            BTC-LTC_2017-11-16_16:26                           2017-11-16                                         16:26                                              26                                                 0.00856794                                         2
2017-11-16T16:27:32.53                             BTC-LTC_2017-11-16_16:27                           2017-11-16                                         16:27                                              27                                                 0.00856799                                         3
2017-11-16T16:28:46.15                             BTC-LTC_2017-11-16_16:28                           2017-11-16                                         16:28                                              28                                                 0.00854121                                         4
2017-11-16T16:29:50.93                             BTC-LTC_2017-11-16_16:29                           2017-11-16                                         16:29                                              29                                                 0.00852519                                         1
2017-11-16T16:30:56.397                            BTC-LTC_2017-11-16_16:30                           2017-11-16                                         16:30                                              30                                                 0.00856799                                         2
2017-11-16T16:31:54.487                            BTC-LTC_2017-11-16_16:31                           2017-11-16                                         16:31                                              31                                                 0.00852519                                         3
2017-11-16T16:32:53.627                            BTC-LTC_2017-11-16_16:32                           2017-11-16                                         16:32                                              32                                                 0.00856799                                         4
2017-11-16T16:33:26                                BTC-LTC_2017-11-16_16:33                           2017-11-16                                         16:33                                              33                                                 0.00856798                                         1
2017-11-16T16:34:58.543                            BTC-LTC_2017-11-16_16:34                           2017-11-16                                         16:34                                              34                                                 0.00856798                                         2
2017-11-16T16:35:50.417                            BTC-LTC_2017-11-16_16:35                           2017-11-16                                         16:35                                              35                                                 0.00855                                            3
2017-11-16T16:36:34.053                            BTC-LTC_2017-11-16_16:36                           2017-11-16                                         16:36                                              36                                                 0.00855855                                         4
2017-11-16T16:38:01.677                            BTC-LTC_2017-11-16_16:38                           2017-11-16                                         16:38                                              38                                                 0.00856798                                         1
2017-11-16T16:39:46.593                            BTC-LTC_2017-11-16_16:39                           2017-11-16                                         16:39                                              39                                                 0.00855                                            2
2017-11-16T16:40:58.483                            BTC-LTC_2017-11-16_16:40                           2017-11-16                                         16:40                                              40                                                 0.00855025                                         3
2017-11-16T16:41:52.4                              BTC-LTC_2017-11-16_16:41                           2017-11-16                                         16:41                                              41                                                 0.00856798                                         4
2017-11-16T16:42:56.477                            BTC-LTC_2017-11-16_16:42                           2017-11-16                                         16:42                                              42                                                 0.00856798                                         1
2017-11-16T16:43:55.477                            BTC-LTC_2017-11-16_16:43                           2017-11-16                                         16:43                                              43                                                 0.00855025                                         2
2017-11-16T16:44:59.677                            BTC-LTC_2017-11-16_16:44                           2017-11-16                                         16:44                                              44                                                 0.00855025                                         3
2017-11-16T16:45:56.457                            BTC-LTC_2017-11-16_16:45                           2017-11-16                                         16:45                                              45                                                 0.00855025                                         4
2017-11-16T16:46:55.343                            BTC-LTC_2017-11-16_16:46                           2017-11-16                                         16:46                                              46                                                 0.00856799                                         1
2017-11-16T16:47:53.42                             BTC-LTC_2017-11-16_16:47                           2017-11-16                                         16:47                                              47                                                 0.00856799                                         2
2017-11-16T16:48:51.573                            BTC-LTC_2017-11-16_16:48                           2017-11-16                                         16:48                                              48                                                 0.00856799                                         3
2017-11-16T16:49:35.76                             BTC-LTC_2017-11-16_16:49                           2017-11-16                                         16:49                                              49                                                 0.00856799                                         4
2017-11-16T16:50:47.51                             BTC-LTC_2017-11-16_16:50                           2017-11-16                                         16:50                                              50                                                 0.00856799                                         1
2017-11-16T16:51:55.443                            BTC-LTC_2017-11-16_16:51                           2017-11-16                                         16:51                                              51                                                 0.00855025                                         2
2017-11-16T16:52:58.91                             BTC-LTC_2017-11-16_16:52                           2017-11-16                                         16:52                                              52                                                 0.00857                                            3
2017-11-16T16:53:57.66                             BTC-LTC_2017-11-16_16:53                           2017-11-16                                         16:53                                              53                                                 0.008575                                           4
2017-11-16T16:54:56.487                            BTC-LTC_2017-11-16_16:54                           2017-11-16                                         16:54                                              54                                                 0.00857                                            1
2017-11-16T16:55:31.47                             BTC-LTC_2017-11-16_16:55                           2017-11-16                                         16:55                                              55                                                 0.00857515                                         2
2017-11-16T16:57:00.387                            BTC-LTC_2017-11-16_16:57                           2017-11-16                                         16:57                                              57                                                 0.00859307                                         3
2017-11-16T16:58:58.913                            BTC-LTC_2017-11-16_16:58                           2017-11-16                                         16:58                                              58                                                 0.00859868                                         4
2017-11-16T16:59:56.507                            BTC-LTC_2017-11-16_16:59                           2017-11-16                                         16:59                                              59                                                 0.00859307                                         1
2017-11-16T17:00:55.003                            BTC-LTC_2017-11-16_17:00                           2017-11-16                                         17:00                                              0                                                  0.00857097                                         2
2017-11-16T17:01:58.533                            BTC-LTC_2017-11-16_17:01                           2017-11-16                                         17:01                                              1                                                  0.00857097                                         3
2017-11-16T17:02:53.517                            BTC-LTC_2017-11-16_17:02                           2017-11-16                                         17:02                                              2                                                  0.00857097                                         4
2017-11-16T17:03:59.42                             BTC-LTC_2017-11-16_17:03                           2017-11-16                                         17:03                                              3                                                  0.00857                                            1
2017-11-16T17:04:40.857                            BTC-LTC_2017-11-16_17:04                           2017-11-16                                         17:04                                              4                                                  0.00856929                                         2
2017-11-16T17:05:58.51                             BTC-LTC_2017-11-16_17:05                           2017-11-16                                         17:05                                              5                                                  0.00856939                                         3
2017-11-16T17:07:00.87                             BTC-LTC_2017-11-16_17:07                           2017-11-16                                         17:07                                              7                                                  0.00856939                                         4
2017-11-16T17:08:58.757                            BTC-LTC_2017-11-16_17:08                           2017-11-16                                         17:08                                              8                                                  0.008565                                           1
2017-11-16T17:09:54.537                            BTC-LTC_2017-11-16_17:09                           2017-11-16                                         17:09                                              9                                                  0.00855                                            2
2017-11-16T17:10:50.597                            BTC-LTC_2017-11-16_17:10                           2017-11-16                                         17:10                                              10                                                 0.008565                                           3
2017-11-16T17:11:58.47                             BTC-LTC_2017-11-16_17:11                           2017-11-16                                         17:11                                              11                                                 0.00856938                                         4
2017-11-16T17:12:54.453                            BTC-LTC_2017-11-16_17:12                           2017-11-16                                         17:12                                              12                                                 0.00857                                            1
2017-11-16T17:13:59.373                            BTC-LTC_2017-11-16_17:13                           2017-11-16                                         17:13                                              13                                                 0.00857566                                         2
2017-11-16T17:14:58.607                            BTC-LTC_2017-11-16_17:14                           2017-11-16                                         17:14                                              14                                                 0.00857999                                         3
2017-11-16T17:15:50.713                            BTC-LTC_2017-11-16_17:15                           2017-11-16                                         17:15                                              15                                                 0.0085799                                          4
2017-11-16T17:16:59.697                            BTC-LTC_2017-11-16_17:16                           2017-11-16                                         17:16                                              16                                                 0.00857566                                         1
2017-11-16T17:17:40.397                            BTC-LTC_2017-11-16_17:17                           2017-11-16                                         17:17                                              17                                                 0.00857566                                         2
2017-11-16T17:18:53.553                            BTC-LTC_2017-11-16_17:18                           2017-11-16                                         17:18                                              18                                                 0.008575                                           3
2017-11-16T17:19:59.863                            BTC-LTC_2017-11-16_17:19                           2017-11-16                                         17:19                                              19                                                 0.008575                                           4
2017-11-16T17:20:56.41                             BTC-LTC_2017-11-16_17:20                           2017-11-16                                         17:20                                              20                                                 0.0085745                                          1
2017-11-16T17:21:56.86                             BTC-LTC_2017-11-16_17:21                           2017-11-16                                         17:21                                              21                                                 0.008572                                           2
2017-11-16T17:22:53.577                            BTC-LTC_2017-11-16_17:22                           2017-11-16                                         17:22                                              22                                                 0.00856938                                         3
2017-11-16T17:23:50.623                            BTC-LTC_2017-11-16_17:23                           2017-11-16                                         17:23                                              23                                                 0.00857                                            4
2017-11-16T17:25:00.34                             BTC-LTC_2017-11-16_17:25                           2017-11-16                                         17:25                                              25                                                 0.00849                                            1
2017-11-16T17:26:53.913                            BTC-LTC_2017-11-16_17:26                           2017-11-16                                         17:26                                              26                                                 0.008491                                           2
2017-11-16T17:27:58.85                             BTC-LTC_2017-11-16_17:27                           2017-11-16                                         17:27                                              27                                                 0.0085016                                          3
2017-11-16T17:28:59.787                            BTC-LTC_2017-11-16_17:28                           2017-11-16                                         17:28                                              28                                                 0.00852496                                         4
2017-11-16T17:29:49.55                             BTC-LTC_2017-11-16_17:29                           2017-11-16                                         17:29                                              29                                                 0.00847282                                         1
2017-11-16T17:30:55.487                            BTC-LTC_2017-11-16_17:30                           2017-11-16                                         17:30                                              30                                                 0.008525                                           2
2017-11-16T17:32:00                                BTC-LTC_2017-11-16_17:32                           2017-11-16                                         17:32                                              32                                                 0.008525                                           3
2017-11-16T17:33:01.687                            BTC-LTC_2017-11-16_17:33                           2017-11-16                                         17:33                                              33                                                 0.00847113                                         4
2017-11-16T17:34:00.75                             BTC-LTC_2017-11-16_17:34                           2017-11-16                                         17:34                                              34                                                 0.0085108                                          1
2017-11-16T17:35:59.42                             BTC-LTC_2017-11-16_17:35                           2017-11-16                                         17:35                                              35                                                 0.0085108                                          2
2017-11-17T10:00:00.01                             BTC-LTC_2017-11-17_10:00                           2017-11-17                                         10:00                                              0                                                  0.00854                                            1
2017-11-17T10:06:14.767                            BTC-LTC_2017-11-17_10:06                           2017-11-17                                         10:06                                              6                                                  0.00857356                                         2
2017-11-17T10:09:50.427                            BTC-LTC_2017-11-17_10:09                           2017-11-17                                         10:09                                              9                                                  0.00856                                            3
2017-11-17T10:11:04.41                             BTC-LTC_2017-11-17_10:11                           2017-11-17                                         10:11                                              11                                                 0.00855999                                         4
2017-11-17T10:19:47.42                             BTC-LTC_2017-11-17_10:19                           2017-11-17                                         10:19                                              19                                                 0.00859501                                         1
2017-11-17T10:20:09.64                             BTC-LTC_2017-11-17_10:20                           2017-11-17                                         10:20                                              20                                                 0.00859501                                         2
2017-11-17T10:21:53.703                            BTC-LTC_2017-11-17_10:21                           2017-11-17                                         10:21                                              21                                                 0.00858362                                         3
2017-11-17T10:23:03.847                            BTC-LTC_2017-11-17_10:23                           2017-11-17                                         10:23                                              23                                                 0.00860004                                         4
2017-11-17T10:24:56.77                             BTC-LTC_2017-11-17_10:24                           2017-11-17                                         10:24                                              24                                                 0.00865                                            1
2017-11-17T10:26:02.867                            BTC-LTC_2017-11-17_10:26                           2017-11-17                                         10:26                                              26                                                 0.00866065                                         2
2017-11-17T10:27:02.117                            BTC-LTC_2017-11-17_10:27                           2017-11-17                                         10:27                                              27                                                 0.00867591                                         3
2017-11-17T10:28:59.227                            BTC-LTC_2017-11-17_10:28                           2017-11-17                                         10:28                                              28                                                 0.00868065                                         4
2017-11-17T10:29:58.743                            BTC-LTC_2017-11-17_10:29                           2017-11-17                                         10:29                                              29                                                 0.00869006                                         1
2017-11-17T10:30:59.87                             BTC-LTC_2017-11-17_10:30                           2017-11-17                                         10:30                                              30                                                 0.00869005                                         2
2017-11-17T10:32:02.043                            BTC-LTC_2017-11-17_10:32                           2017-11-17                                         10:32                                              32                                                 0.00867776                                         3
2017-11-17T10:33:44.543                            BTC-LTC_2017-11-17_10:33                           2017-11-17                                         10:33                                              33                                                 0.00867776                                         4
2017-11-17T10:35:02.687                            BTC-LTC_2017-11-17_10:35                           2017-11-17                                         10:35                                              35                                                 0.00869988                                         1
2017-11-17T10:37:01.75                             BTC-LTC_2017-11-17_10:37                           2017-11-17                                         10:37                                              37                                                 0.00869276                                         2
2017-11-17T10:38:02.267                            BTC-LTC_2017-11-17_10:38                           2017-11-17                                         10:38                                              38                                                 0.00869276                                         3
2017-11-17T10:39:51.8                              BTC-LTC_2017-11-17_10:39                           2017-11-17                                         10:39                                              39                                                 0.00867782                                         4
2017-11-17T10:40:57.473                            BTC-LTC_2017-11-17_10:40                           2017-11-17                                         10:40                                              40                                                 0.0086577                                          1
2017-11-17T10:42:01.833                            BTC-LTC_2017-11-17_10:42                           2017-11-17                                         10:42                                              42                                                 0.00863846                                         2
2017-11-17T10:44:03.587                            BTC-LTC_2017-11-17_10:44                           2017-11-17                                         10:44                                              44                                                 0.00869987                                         3
2017-11-17T10:45:00.587                            BTC-LTC_2017-11-17_10:45                           2017-11-17                                         10:45                                              45                                                 0.0086577                                          4
2017-11-17T10:46:52.497                            BTC-LTC_2017-11-17_10:46                           2017-11-17                                         10:46                                              46                                                 0.00867881                                         1
2017-11-17T10:47:56.277                            BTC-LTC_2017-11-17_10:47                           2017-11-17                                         10:47                                              47                                                 0.0086577                                          2
2017-11-17T10:48:55.183                            BTC-LTC_2017-11-17_10:48                           2017-11-17                                         10:48                                              48                                                 0.00865771                                         3
2017-11-17T10:49:59.043                            BTC-LTC_2017-11-17_10:49                           2017-11-17                                         10:49                                              49                                                 0.00867881                                         4
2017-11-17T10:50:57.42                             BTC-LTC_2017-11-17_10:50                           2017-11-17                                         10:50                                              50                                                 0.00865772                                         1
2017-11-17T10:52:01.373                            BTC-LTC_2017-11-17_10:52                           2017-11-17                                         10:52                                              52                                                 0.00869271                                         2
2017-11-17T10:53:08.627                            BTC-LTC_2017-11-17_10:53                           2017-11-17                                         10:53                                              53                                                 0.00869271                                         3
2017-11-17T10:54:59.767                            BTC-LTC_2017-11-17_10:54                           2017-11-17                                         10:54                                              54                                                 0.00869                                            4
2017-11-17T10:55:54.503                            BTC-LTC_2017-11-17_10:55                           2017-11-17                                         10:55                                              55                                                 0.00869271                                         1
2017-11-17T10:56:55.02                             BTC-LTC_2017-11-17_10:56                           2017-11-17                                         10:56                                              56                                                 0.00868263                                         2
2017-11-17T10:57:53.537                            BTC-LTC_2017-11-17_10:57                           2017-11-17                                         10:57                                              57                                                 0.00865773                                         3
2017-11-17T10:58:59.6                              BTC-LTC_2017-11-17_10:58                           2017-11-17                                         10:58                                              58                                                 0.00868262                                         4
2017-11-17T10:59:43.473                            BTC-LTC_2017-11-17_10:59                           2017-11-17                                         10:59                                              59                                                 0.00868262                                         1
2017-11-17T11:01:01.54                             BTC-LTC_2017-11-17_11:01                           2017-11-17                                         11:01                                              1                                                  0.00869997                                         2
2017-11-17T11:02:00.977                            BTC-LTC_2017-11-17_11:02                           2017-11-17                                         11:02                                              2                                                  0.00870105                                         3
2017-11-17T11:04:01.417                            BTC-LTC_2017-11-17_11:04                           2017-11-17                                         11:04                                              4                                                  0.00868964                                         4
2017-11-17T11:05:54.307                            BTC-LTC_2017-11-17_11:05                           2017-11-17                                         11:05                                              5                                                  0.00868962                                         1
2017-11-17T11:06:56.573                            BTC-LTC_2017-11-17_11:06                           2017-11-17                                         11:06                                              6                                                  0.00869997                                         2
2017-11-17T11:07:58.873                            BTC-LTC_2017-11-17_11:07                           2017-11-17                                         11:07                                              7                                                  0.0087                                             3
2017-11-17T11:09:01.577                            BTC-LTC_2017-11-17_11:09                           2017-11-17                                         11:09                                              9                                                  0.008702                                           4
2017-11-17T11:10:02.28                             BTC-LTC_2017-11-17_11:10                           2017-11-17                                         11:10                                              10                                                 0.00869998                                         1
2017-11-17T11:11:02.063                            BTC-LTC_2017-11-17_11:11                           2017-11-17                                         11:11                                              11                                                 0.00867744                                         2
2017-11-17T11:12:52.83                             BTC-LTC_2017-11-17_11:12                           2017-11-17                                         11:12                                              12                                                 0.00868366                                         3
2017-11-17T11:14:00.58                             BTC-LTC_2017-11-17_11:14                           2017-11-17                                         11:14                                              14                                                 0.008683                                           4
2017-11-17T11:15:01.567                            BTC-LTC_2017-11-17_11:15                           2017-11-17                                         11:15                                              15                                                 0.008678                                           1
2017-11-17T11:16:55.52                             BTC-LTC_2017-11-17_11:16                           2017-11-17                                         11:16                                              16                                                 0.00867024                                         2
2017-11-17T11:17:51.507                            BTC-LTC_2017-11-17_11:17                           2017-11-17                                         11:17                                              17                                                 0.0086577                                          3
2017-11-17T11:18:59.1                              BTC-LTC_2017-11-17_11:18                           2017-11-17                                         11:18                                              18                                                 0.0086577                                          4
2017-11-17T11:19:58.57                             BTC-LTC_2017-11-17_11:19                           2017-11-17                                         11:19                                              19                                                 0.00864554                                         1
2017-11-17T11:20:57.663                            BTC-LTC_2017-11-17_11:20                           2017-11-17                                         11:20                                              20                                                 0.008685                                           2
2017-11-17T11:21:59.337                            BTC-LTC_2017-11-17_11:21                           2017-11-17                                         11:21                                              21                                                 0.008685                                           3
2017-11-17T11:23:02.447                            BTC-LTC_2017-11-17_11:23                           2017-11-17                                         11:23                                              23                                                 0.00869                                            4
2017-11-17T11:24:57.747                            BTC-LTC_2017-11-17_11:24                           2017-11-17                                         11:24                                              24                                                 0.00864553                                         1
2017-11-17T11:26:01.997                            BTC-LTC_2017-11-17_11:26                           2017-11-17                                         11:26                                              26                                                 0.00864771                                         2
2017-11-17T11:27:01.233                            BTC-LTC_2017-11-17_11:27                           2017-11-17                                         11:27                                              27                                                 0.00867909                                         3
2017-11-17T11:28:00.11                             BTC-LTC_2017-11-17_11:28                           2017-11-17                                         11:28                                              28                                                 0.00864771                                         4
2017-11-17T11:29:00.577                            BTC-LTC_2017-11-17_11:29                           2017-11-17                                         11:29                                              29                                                 0.00864771                                         1
2017-11-17T11:30:01.19                             BTC-LTC_2017-11-17_11:30                           2017-11-17                                         11:30                                              30                                                 0.00864                                            2
2017-11-17T11:31:01.923                            BTC-LTC_2017-11-17_11:31                           2017-11-17                                         11:31                                              31                                                 0.00859104                                         3
2017-11-17T11:32:54.393                            BTC-LTC_2017-11-17_11:32                           2017-11-17                                         11:32                                              32                                                 0.00857708                                         4
2017-11-17T11:33:49.973                            BTC-LTC_2017-11-17_11:33                           2017-11-17                                         11:33                                              33                                                 0.00858                                            1
2017-11-17T11:35:02.27                             BTC-LTC_2017-11-17_11:35                           2017-11-17                                         11:35                                              35                                                 0.00857708                                         2
2017-11-17T11:36:54.553                            BTC-LTC_2017-11-17_11:36                           2017-11-17                                         11:36                                              36                                                 0.00857089                                         3
2017-11-17T11:37:47.68                             BTC-LTC_2017-11-17_11:37                           2017-11-17                                         11:37                                              37                                                 0.00858746                                         4
2017-11-17T11:38:56.743                            BTC-LTC_2017-11-17_11:38                           2017-11-17                                         11:38                                              38                                                 0.00857089                                         1
2017-11-17T11:40:02.07                             BTC-LTC_2017-11-17_11:40                           2017-11-17                                         11:40                                              40                                                 0.00859302                                         2
2017-11-17T11:41:00.557                            BTC-LTC_2017-11-17_11:41                           2017-11-17                                         11:41                                              41                                                 0.0085861                                          3
2017-11-17T11:42:59.887                            BTC-LTC_2017-11-17_11:42                           2017-11-17                                         11:42                                              42                                                 0.0086132                                          4
2017-11-17T11:43:55.793                            BTC-LTC_2017-11-17_11:43                           2017-11-17                                         11:43                                              43                                                 0.00861509                                         1
2017-11-17T11:45:00.373                            BTC-LTC_2017-11-17_11:45                           2017-11-17                                         11:45                                              45                                                 0.0086133                                          2
2017-11-17T11:46:01.623                            BTC-LTC_2017-11-17_11:46                           2017-11-17                                         11:46                                              46                                                 0.00865                                            3
2017-11-17T11:47:58.733                            BTC-LTC_2017-11-17_11:47                           2017-11-17                                         11:47                                              47                                                 0.00861689                                         4
2017-11-17T11:48:52.547                            BTC-LTC_2017-11-17_11:48                           2017-11-17                                         11:48                                              48                                                 0.00865                                            1
2017-11-17T11:49:59.953                            BTC-LTC_2017-11-17_11:49                           2017-11-17                                         11:49                                              49                                                 0.00865556                                         2
2017-11-17T11:50:59.627                            BTC-LTC_2017-11-17_11:50                           2017-11-17                                         11:50                                              50                                                 0.0086725                                          3
2017-11-17T11:51:51.377                            BTC-LTC_2017-11-17_11:51                           2017-11-17                                         11:51                                              51                                                 0.0086725                                          4
2017-11-17T11:52:53.533                            BTC-LTC_2017-11-17_11:52                           2017-11-17                                         11:52                                              52                                                 0.0086749                                          1
2017-11-17T11:54:00.723                            BTC-LTC_2017-11-17_11:54                           2017-11-17                                         11:54                                              54                                                 0.0086911                                          2
2017-11-17T11:56:02.927                            BTC-LTC_2017-11-17_11:56                           2017-11-17                                         11:56                                              56                                                 0.008676                                           3
2017-11-17T11:57:55.07                             BTC-LTC_2017-11-17_11:57                           2017-11-17                                         11:57                                              57                                                 0.0086726                                          4
2017-11-17T11:58:57.023                            BTC-LTC_2017-11-17_11:58                           2017-11-17                                         11:58                                              58                                                 0.00867557                                         1
2017-11-17T11:59:55.837                            BTC-LTC_2017-11-17_11:59                           2017-11-17                                         11:59                                              59                                                 0.0086725                                          2
2017-11-17T12:00:39.603                            BTC-LTC_2017-11-17_12:00                           2017-11-17                                         12:00                                              0                                                  0.008686                                           3
2017-11-17T12:01:36.15                             BTC-LTC_2017-11-17_12:01                           2017-11-17                                         12:01                                              1                                                  0.0086725                                          4
2017-11-17T12:02:58.073                            BTC-LTC_2017-11-17_12:02                           2017-11-17                                         12:02                                              2                                                  0.008656                                           1
2017-11-17T12:03:53.463                            BTC-LTC_2017-11-17_12:03                           2017-11-17                                         12:03                                              3                                                  0.008656                                           2
2017-11-17T12:04:58.683                            BTC-LTC_2017-11-17_12:04                           2017-11-17                                         12:04                                              4                                                  0.00866                                            3
2017-11-17T12:05:54.933                            BTC-LTC_2017-11-17_12:05                           2017-11-17                                         12:05                                              5                                                  0.00866                                            4
2017-11-17T12:06:53.42                             BTC-LTC_2017-11-17_12:06                           2017-11-17                                         12:06                                              6                                                  0.00866                                            1
2017-11-17T12:08:01.61                             BTC-LTC_2017-11-17_12:08                           2017-11-17                                         12:08                                              8                                                  0.00866                                            2
2017-11-17T12:10:01.75                             BTC-LTC_2017-11-17_12:10                           2017-11-17                                         12:10                                              10                                                 0.00869998                                         3
2017-11-17T12:11:58.05                             BTC-LTC_2017-11-17_12:11                           2017-11-17                                         12:11                                              11                                                 0.00869998                                         4
2017-11-17T12:13:00.02                             BTC-LTC_2017-11-17_12:13                           2017-11-17                                         12:13                                              13                                                 0.00867735                                         1
2017-11-17T12:14:43.05                             BTC-LTC_2017-11-17_12:14                           2017-11-17                                         12:14                                              14                                                 0.00867735                                         2
2017-11-17T12:16:00.567                            BTC-LTC_2017-11-17_12:16                           2017-11-17                                         12:16                                              16                                                 0.0086456                                          3
2017-11-17T12:17:58.88                             BTC-LTC_2017-11-17_12:17                           2017-11-17                                         12:17                                              17                                                 0.00865646                                         4
2017-11-17T12:19:01.757                            BTC-LTC_2017-11-17_12:19                           2017-11-17                                         12:19                                              19                                                 0.008607                                           1
2017-11-17T12:20:01.663                            BTC-LTC_2017-11-17_12:20                           2017-11-17                                         12:20                                              20                                                 0.008612                                           2
2017-11-17T12:21:56.493                            BTC-LTC_2017-11-17_12:21                           2017-11-17                                         12:21                                              21                                                 0.00868315                                         3
2017-11-17T12:23:01.573                            BTC-LTC_2017-11-17_12:23                           2017-11-17                                         12:23                                              23                                                 0.0086725                                          4
2017-11-17T12:24:00.933                            BTC-LTC_2017-11-17_12:24                           2017-11-17                                         12:24                                              24                                                 0.0086725                                          1
2017-11-17T12:25:58.98                             BTC-LTC_2017-11-17_12:25                           2017-11-17                                         12:25                                              25                                                 0.00867249                                         2
2017-11-17T12:26:47.747                            BTC-LTC_2017-11-17_12:26                           2017-11-17                                         12:26                                              26                                                 0.00865561                                         3
2017-11-17T12:27:52.343                            BTC-LTC_2017-11-17_12:27                           2017-11-17                                         12:27                                              27                                                 0.00865561                                         4
2017-11-17T12:28:53.453                            BTC-LTC_2017-11-17_12:28                           2017-11-17                                         12:28                                              28                                                 0.00865556                                         1
2017-11-17T12:29:59.673                            BTC-LTC_2017-11-17_12:29                           2017-11-17                                         12:29                                              29                                                 0.00865129                                         2
2017-11-17T12:30:54.783                            BTC-LTC_2017-11-17_12:30                           2017-11-17                                         12:30                                              30                                                 0.008615                                           3
2017-11-17T12:32:00.987                            BTC-LTC_2017-11-17_12:32                           2017-11-17                                         12:32                                              32                                                 0.008615                                           4
2017-11-17T12:33:56.66                             BTC-LTC_2017-11-17_12:33                           2017-11-17                                         12:33                                              33                                                 0.00865556                                         1
2017-11-17T12:34:59.753                            BTC-LTC_2017-11-17_12:34                           2017-11-17                                         12:34                                              34                                                 0.00865555                                         2
2017-11-17T12:35:58.723                            BTC-LTC_2017-11-17_12:35                           2017-11-17                                         12:35                                              35                                                 0.00868319                                         3
2017-11-17T12:36:58.053                            BTC-LTC_2017-11-17_12:36                           2017-11-17                                         12:36                                              36                                                 0.00865555                                         4
2017-11-17T12:37:59.18                             BTC-LTC_2017-11-17_12:37                           2017-11-17                                         12:37                                              37                                                 0.00865555                                         1
2017-11-17T12:38:59.303                            BTC-LTC_2017-11-17_12:38                           2017-11-17                                         12:38                                              38                                                 0.00865601                                         2
2017-11-17T12:39:54.777                            BTC-LTC_2017-11-17_12:39                           2017-11-17                                         12:39                                              39                                                 0.008656                                           3
2017-11-17T12:41:00.493                            BTC-LTC_2017-11-17_12:41                           2017-11-17                                         12:41                                              41                                                 0.00862004                                         4
2017-11-17T12:42:55.9                              BTC-LTC_2017-11-17_12:42                           2017-11-17                                         12:42                                              42                                                 0.0086                                             1
2017-11-17T12:44:01.497                            BTC-LTC_2017-11-17_12:44                           2017-11-17                                         12:44                                              44                                                 0.00860999                                         2
2017-11-17T12:45:01.543                            BTC-LTC_2017-11-17_12:45                           2017-11-17                                         12:45                                              45                                                 0.00859696                                         3
2017-11-17T12:46:54.607                            BTC-LTC_2017-11-17_12:46                           2017-11-17                                         12:46                                              46                                                 0.00861                                            4
2017-11-17T12:48:01.483                            BTC-LTC_2017-11-17_12:48                           2017-11-17                                         12:48                                              48                                                 0.00861004                                         1
2017-11-17T12:49:01.153                            BTC-LTC_2017-11-17_12:49                           2017-11-17                                         12:49                                              49                                                 0.00862                                            2
2017-11-17T12:50:02.953                            BTC-LTC_2017-11-17_12:50                           2017-11-17                                         12:50                                              50                                                 0.00868319                                         3
2017-11-17T12:51:53.61                             BTC-LTC_2017-11-17_12:51                           2017-11-17                                         12:51                                              51                                                 0.00869999                                         4
2017-11-17T12:53:02.19                             BTC-LTC_2017-11-17_12:53                           2017-11-17                                         12:53                                              53                                                 0.00869999                                         1
2017-11-17T12:55:01.487                            BTC-LTC_2017-11-17_12:55                           2017-11-17                                         12:55                                              55                                                 0.008699                                           2
2017-11-17T12:56:55.83                             BTC-LTC_2017-11-17_12:56                           2017-11-17                                         12:56                                              56                                                 0.00868001                                         3
2017-11-17T12:57:59.49                             BTC-LTC_2017-11-17_12:57                           2017-11-17                                         12:57                                              57                                                 0.00862                                            4
2017-11-17T12:59:01.863                            BTC-LTC_2017-11-17_12:59                           2017-11-17                                         12:59                                              59                                                 0.008667                                           1
2017-11-17T13:00:59.477                            BTC-LTC_2017-11-17_13:00                           2017-11-17                                         13:00                                              0                                                  0.0086655                                          2
2017-11-17T13:02:02.587                            BTC-LTC_2017-11-17_13:02                           2017-11-17                                         13:02                                              2                                                  0.00866099                                         3
2017-11-17T13:04:01.773                            BTC-LTC_2017-11-17_13:04                           2017-11-17                                         13:04                                              4                                                  0.00860264                                         4
2017-11-17T13:05:59.383                            BTC-LTC_2017-11-17_13:05                           2017-11-17                                         13:05                                              5                                                  0.00860264                                         1
2017-11-17T13:07:00.633                            BTC-LTC_2017-11-17_13:07                           2017-11-17                                         13:07                                              7                                                  0.008581                                           2
2017-11-17T13:09:02.87                             BTC-LTC_2017-11-17_13:09                           2017-11-17                                         13:09                                              9                                                  0.00860265                                         3
2017-11-17T13:10:59.12                             BTC-LTC_2017-11-17_13:10                           2017-11-17                                         13:10                                              10                                                 0.00858101                                         4
2017-11-17T13:11:59.73                             BTC-LTC_2017-11-17_13:11                           2017-11-17                                         13:11                                              11                                                 0.00858102                                         1
2017-11-17T13:13:02.09                             BTC-LTC_2017-11-17_13:13                           2017-11-17                                         13:13                                              13                                                 0.00861126                                         2
2017-11-17T13:14:02.433                            BTC-LTC_2017-11-17_13:14                           2017-11-17                                         13:14                                              14                                                 0.00861785                                         3
2017-11-17T13:15:55.873                            BTC-LTC_2017-11-17_13:15                           2017-11-17                                         13:15                                              15                                                 0.0086591                                          4
2017-11-17T13:17:02.107                            BTC-LTC_2017-11-17_13:17                           2017-11-17                                         13:17                                              17                                                 0.00862503                                         1
2017-11-17T13:18:00.373                            BTC-LTC_2017-11-17_13:18                           2017-11-17                                         13:18                                              18                                                 0.00862513                                         2
2017-11-17T13:19:00.06                             BTC-LTC_2017-11-17_13:19                           2017-11-17                                         13:19                                              19                                                 0.00862544                                         3
2017-11-17T13:20:00.077                            BTC-LTC_2017-11-17_13:20                           2017-11-17                                         13:20                                              20                                                 0.008626                                           4
2017-11-17T13:22:00.423                            BTC-LTC_2017-11-17_13:22                           2017-11-17                                         13:22                                              22                                                 0.00864135                                         1
2017-11-17T13:23:00.673                            BTC-LTC_2017-11-17_13:23                           2017-11-17                                         13:23                                              23                                                 0.00865963                                         2
2017-11-17T13:24:55.643                            BTC-LTC_2017-11-17_13:24                           2017-11-17                                         13:24                                              24                                                 0.00866435                                         3
2017-11-17T13:25:58.487                            BTC-LTC_2017-11-17_13:25                           2017-11-17                                         13:25                                              25                                                 0.00866435                                         4
2017-11-17T19:10:47.587                            BTC-LTC_2017-11-17_19:10                           2017-11-17                                         19:10                                              10                                                 0.00862997                                         1
2017-11-17T19:11:34.057                            BTC-LTC_2017-11-17_19:11                           2017-11-17                                         19:11                                              11                                                 0.00862998                                         2
2017-11-17T19:12:50.98                             BTC-LTC_2017-11-17_19:12                           2017-11-17                                         19:12                                              12                                                 0.00862673                                         3
2017-11-17T19:13:50.59                             BTC-LTC_2017-11-17_19:13                           2017-11-17                                         19:13                                              13                                                 0.00862601                                         4
2017-11-17T19:14:46.513                            BTC-LTC_2017-11-17_19:14                           2017-11-17                                         19:14                                              14                                                 0.00862673                                         1
2017-11-17T19:15:45.03                             BTC-LTC_2017-11-17_19:15                           2017-11-17                                         19:15                                              15                                                 0.00862673                                         2
2017-11-17T19:16:49.97                             BTC-LTC_2017-11-17_19:16                           2017-11-17                                         19:16                                              16                                                 0.0086014                                          3
2017-11-17T19:17:31.66                             BTC-LTC_2017-11-17_19:17                           2017-11-17                                         19:17                                              17                                                 0.0086                                             4
2017-11-17T19:18:48.503                            BTC-LTC_2017-11-17_19:18                           2017-11-17                                         19:18                                              18                                                 0.00863225                                         1
2017-11-17T19:19:43.52                             BTC-LTC_2017-11-17_19:19                           2017-11-17                                         19:19                                              19                                                 0.0086345                                          2
2017-11-17T19:20:50.91                             BTC-LTC_2017-11-17_19:20                           2017-11-17                                         19:20                                              20                                                 0.00863585                                         3
2017-11-17T19:21:49.913                            BTC-LTC_2017-11-17_19:21                           2017-11-17                                         19:21                                              21                                                 0.0086386                                          4
2017-11-17T19:22:48.9                              BTC-LTC_2017-11-17_19:22                           2017-11-17                                         19:22                                              22                                                 0.00864333                                         1
2017-11-17T19:23:49.743                            BTC-LTC_2017-11-17_19:23                           2017-11-17                                         19:23                                              23                                                 0.00865317                                         2
2017-11-17T19:24:51.01                             BTC-LTC_2017-11-17_19:24                           2017-11-17                                         19:24                                              24                                                 0.00866001                                         3
2017-11-17T19:25:46.857                            BTC-LTC_2017-11-17_19:25                           2017-11-17                                         19:25                                              25                                                 0.008669                                           4
2017-11-17T19:26:30.06                             BTC-LTC_2017-11-17_19:26                           2017-11-17                                         19:26                                              26                                                 0.008669                                           1
2017-11-17T19:27:51.327                            BTC-LTC_2017-11-17_19:27                           2017-11-17                                         19:27                                              27                                                 0.00865469                                         2
2017-11-17T19:28:46.843                            BTC-LTC_2017-11-17_19:28                           2017-11-17                                         19:28                                              28                                                 0.008661                                           3
2017-11-17T19:29:51.28                             BTC-LTC_2017-11-17_19:29                           2017-11-17                                         19:29                                              29                                                 0.008661                                           4
2017-11-17T19:30:49.847                            BTC-LTC_2017-11-17_19:30                           2017-11-17                                         19:30                                              30                                                 0.00866101                                         1
2017-11-17T19:31:48.033                            BTC-LTC_2017-11-17_19:31                           2017-11-17                                         19:31                                              31                                                 0.00868208                                         2
2017-11-17T19:32:46.643                            BTC-LTC_2017-11-17_19:32                           2017-11-17                                         19:32                                              32                                                 0.0086899                                          3
2017-11-17T19:33:49.473                            BTC-LTC_2017-11-17_19:33                           2017-11-17                                         19:33                                              33                                                 0.0087                                             4
2017-11-17T19:34:42.367                            BTC-LTC_2017-11-17_19:34                           2017-11-17                                         19:34                                              34                                                 0.00872                                            1
2017-11-17T19:35:49.337                            BTC-LTC_2017-11-17_19:35                           2017-11-17                                         19:35                                              35                                                 0.00878031                                         2
2017-11-17T19:36:50.867                            BTC-LTC_2017-11-17_19:36                           2017-11-17                                         19:36                                              36                                                 0.00880027                                         3
2017-11-17T19:37:49.98                             BTC-LTC_2017-11-17_19:37                           2017-11-17                                         19:37                                              37                                                 0.00880027                                         4
2017-11-17T19:38:40.65                             BTC-LTC_2017-11-17_19:38                           2017-11-17                                         19:38                                              38                                                 0.00880167                                         1
2017-11-17T19:39:48.357                            BTC-LTC_2017-11-17_19:39                           2017-11-17                                         19:39                                              39                                                 0.008805                                           2
2017-11-17T19:40:46.98                             BTC-LTC_2017-11-17_19:40                           2017-11-17                                         19:40                                              40                                                 0.00881738                                         3
2017-11-17T19:41:50.78                             BTC-LTC_2017-11-17_19:41                           2017-11-17                                         19:41                                              41                                                 0.00886                                            4
2017-11-17T19:42:49.407                            BTC-LTC_2017-11-17_19:42                           2017-11-17                                         19:42                                              42                                                 0.00886029                                         1
2017-11-17T19:43:52.237                            BTC-LTC_2017-11-17_19:43                           2017-11-17                                         19:43                                              43                                                 0.00886044                                         2
2017-11-17T19:44:49.69                             BTC-LTC_2017-11-17_19:44                           2017-11-17                                         19:44                                              44                                                 0.0089                                             3
2017-11-17T19:45:47.427                            BTC-LTC_2017-11-17_19:45                           2017-11-17                                         19:45                                              45                                                 0.00889                                            4
2017-11-17T19:46:52.55                             BTC-LTC_2017-11-17_19:46                           2017-11-17                                         19:46                                              46                                                 0.00886654                                         1
2017-11-17T19:47:51.02                             BTC-LTC_2017-11-17_19:47                           2017-11-17                                         19:47                                              47                                                 0.00888471                                         2
2017-11-17T19:48:48.6                              BTC-LTC_2017-11-17_19:48                           2017-11-17                                         19:48                                              48                                                 0.00882652                                         3
2017-11-17T19:49:49.1                              BTC-LTC_2017-11-17_19:49                           2017-11-17                                         19:49                                              49                                                 0.00882652                                         4
2017-11-17T19:50:51.01                             BTC-LTC_2017-11-17_19:50                           2017-11-17                                         19:50                                              50                                                 0.00887737                                         1
2017-11-17T19:51:46.527                            BTC-LTC_2017-11-17_19:51                           2017-11-17                                         19:51                                              51                                                 0.00882652                                         2
2017-11-17T19:52:01.15                             BTC-LTC_2017-11-17_19:52                           2017-11-17                                         19:52                                              52                                                 0.0088135                                          3
2017-11-17T19:53:48.997                            BTC-LTC_2017-11-17_19:53                           2017-11-17                                         19:53                                              53                                                 0.008805                                           4
2017-11-17T19:54:51.967                            BTC-LTC_2017-11-17_19:54                           2017-11-17                                         19:54                                              54                                                 0.00879279                                         1
2017-11-17T19:55:50.297                            BTC-LTC_2017-11-17_19:55                           2017-11-17                                         19:55                                              55                                                 0.00876801                                         2
2017-11-17T19:56:46.89                             BTC-LTC_2017-11-17_19:56                           2017-11-17                                         19:56                                              56                                                 0.00874                                            3
2017-11-17T19:57:49.237                            BTC-LTC_2017-11-17_19:57                           2017-11-17                                         19:57                                              57                                                 0.00869301                                         4
2017-11-17T19:58:43.16                             BTC-LTC_2017-11-17_19:58                           2017-11-17                                         19:58                                              58                                                 0.008735                                           1
2017-11-17T19:59:43.067                            BTC-LTC_2017-11-17_19:59                           2017-11-17                                         19:59                                              59                                                 0.008758                                           2
2017-11-17T20:00:50.85                             BTC-LTC_2017-11-17_20:00                           2017-11-17                                         20:00                                              0                                                  0.00878221                                         3
2017-11-17T20:01:46.443                            BTC-LTC_2017-11-17_20:01                           2017-11-17                                         20:01                                              1                                                  0.00884285                                         4
2017-11-17T20:02:48.413                            BTC-LTC_2017-11-17_20:02                           2017-11-17                                         20:02                                              2                                                  0.00882                                            1
2017-11-17T20:03:50.57                             BTC-LTC_2017-11-17_20:03                           2017-11-17                                         20:03                                              3                                                  0.00881                                            2
2017-11-17T20:04:51.523                            BTC-LTC_2017-11-17_20:04                           2017-11-17                                         20:04                                              4                                                  0.0087909                                          3
2017-11-17T20:05:38.62                             BTC-LTC_2017-11-17_20:05                           2017-11-17                                         20:05                                              5                                                  0.00880102                                         4
2017-11-17T20:06:49.603                            BTC-LTC_2017-11-17_20:06                           2017-11-17                                         20:06                                              6                                                  0.00882                                            1
2017-11-17T20:07:33.56                             BTC-LTC_2017-11-17_20:07                           2017-11-17                                         20:07                                              7                                                  0.00883087                                         2
2017-11-17T20:08:43.543                            BTC-LTC_2017-11-17_20:08                           2017-11-17                                         20:08                                              8                                                  0.00885074                                         3
2017-11-17T20:09:47.467                            BTC-LTC_2017-11-17_20:09                           2017-11-17                                         20:09                                              9                                                  0.00885073                                         4
2017-11-17T20:10:46.843                            BTC-LTC_2017-11-17_20:10                           2017-11-17                                         20:10                                              10                                                 0.0088689                                          1
2017-11-17T20:11:41.78                             BTC-LTC_2017-11-17_20:11                           2017-11-17                                         20:11                                              11                                                 0.008882                                           2
2017-11-17T20:12:48.627                            BTC-LTC_2017-11-17_20:12                           2017-11-17                                         20:12                                              12                                                 0.00889074                                         3
2017-11-17T20:13:49.643                            BTC-LTC_2017-11-17_20:13                           2017-11-17                                         20:13                                              13                                                 0.00889                                            4
2017-11-17T20:14:46.673                            BTC-LTC_2017-11-17_20:14                           2017-11-17                                         20:14                                              14                                                 0.00893519                                         1
2017-11-17T20:15:41.707                            BTC-LTC_2017-11-17_20:15                           2017-11-17                                         20:15                                              15                                                 0.00889089                                         2
2017-11-17T20:16:46.427                            BTC-LTC_2017-11-17_20:16                           2017-11-17                                         20:16                                              16                                                 0.0088909                                          3
2017-11-17T20:17:49.85                             BTC-LTC_2017-11-17_20:17                           2017-11-17                                         20:17                                              17                                                 0.008891                                           4
2017-11-17T20:18:41.427                            BTC-LTC_2017-11-17_20:18                           2017-11-17                                         20:18                                              18                                                 0.008891                                           1
2017-11-17T20:19:48.07                             BTC-LTC_2017-11-17_20:19                           2017-11-17                                         20:19                                              19                                                 0.00889674                                         2
2017-11-17T20:20:47.54                             BTC-LTC_2017-11-17_20:20                           2017-11-17                                         20:20                                              20                                                 0.00889102                                         3
2017-11-17T20:21:51.993                            BTC-LTC_2017-11-17_20:21                           2017-11-17                                         20:21                                              21                                                 0.0089                                             4
2017-11-17T20:22:52.04                             BTC-LTC_2017-11-17_20:22                           2017-11-17                                         20:22                                              22                                                 0.0089                                             1
2017-11-17T20:23:49.48                             BTC-LTC_2017-11-17_20:23                           2017-11-17                                         20:23                                              23                                                 0.00882404                                         2
2017-11-17T20:24:51.51                             BTC-LTC_2017-11-17_20:24                           2017-11-17                                         20:24                                              24                                                 0.00885014                                         3
2017-11-17T20:25:44.7                              BTC-LTC_2017-11-17_20:25                           2017-11-17                                         20:25                                              25                                                 0.00888                                            4
2017-11-17T20:26:46.073                            BTC-LTC_2017-11-17_20:26                           2017-11-17                                         20:26                                              26                                                 0.00885059                                         1
2017-11-17T20:27:49.077                            BTC-LTC_2017-11-17_20:27                           2017-11-17                                         20:27                                              27                                                 0.0088257                                          2
2017-11-17T20:28:47.763                            BTC-LTC_2017-11-17_20:28                           2017-11-17                                         20:28                                              28                                                 0.00882569                                         3
2017-11-17T20:29:50.703                            BTC-LTC_2017-11-17_20:29                           2017-11-17                                         20:29                                              29                                                 0.00882406                                         4
2017-11-17T20:30:45.47                             BTC-LTC_2017-11-17_20:30                           2017-11-17                                         20:30                                              30                                                 0.00881889                                         1
2017-11-17T20:31:43.173                            BTC-LTC_2017-11-17_20:31                           2017-11-17                                         20:31                                              31                                                 0.00882406                                         2
2017-11-17T20:32:51.847                            BTC-LTC_2017-11-17_20:32                           2017-11-17                                         20:32                                              32                                                 0.008818                                           3
2017-11-17T20:33:42.563                            BTC-LTC_2017-11-17_20:33                           2017-11-17                                         20:33                                              33                                                 0.0088199                                          4
2017-11-17T20:34:48.643                            BTC-LTC_2017-11-17_20:34                           2017-11-17                                         20:34                                              34                                                 0.00882                                            1
2017-11-17T20:35:48.503                            BTC-LTC_2017-11-17_20:35                           2017-11-17                                         20:35                                              35                                                 0.00888                                            2
2017-11-17T20:36:49.74                             BTC-LTC_2017-11-17_20:36                           2017-11-17                                         20:36                                              36                                                 0.00882012                                         3
2017-11-17T20:37:45.66                             BTC-LTC_2017-11-17_20:37                           2017-11-17                                         20:37                                              37                                                 0.00882015                                         4
2017-11-17T20:38:40.82                             BTC-LTC_2017-11-17_20:38                           2017-11-17                                         20:38                                              38                                                 0.00882001                                         1
2017-11-17T20:39:50.68                             BTC-LTC_2017-11-17_20:39                           2017-11-17                                         20:39                                              39                                                 0.00882012                                         2
2017-11-17T20:40:50.85                             BTC-LTC_2017-11-17_20:40                           2017-11-17                                         20:40                                              40                                                 0.00887552                                         3
2017-11-17T20:41:52.163                            BTC-LTC_2017-11-17_20:41                           2017-11-17                                         20:41                                              41                                                 0.00882001                                         4
2017-11-17T20:42:48.51                             BTC-LTC_2017-11-17_20:42                           2017-11-17                                         20:42                                              42                                                 0.00884997                                         1
2017-11-17T20:43:47.557                            BTC-LTC_2017-11-17_20:43                           2017-11-17                                         20:43                                              43                                                 0.00882001                                         2
2017-11-17T20:44:49.01                             BTC-LTC_2017-11-17_20:44                           2017-11-17                                         20:44                                              44                                                 0.00884499                                         3
2017-11-17T20:45:48.793                            BTC-LTC_2017-11-17_20:45                           2017-11-17                                         20:45                                              45                                                 0.0088                                             4
2017-11-17T20:46:44.637                            BTC-LTC_2017-11-17_20:46                           2017-11-17                                         20:46                                              46                                                 0.00881459                                         1
2017-11-17T20:47:50.53                             BTC-LTC_2017-11-17_20:47                           2017-11-17                                         20:47                                              47                                                 0.0088                                             2
2017-11-17T08:27:01.657                            BTC-LTC_2017-11-17_08:27                           2017-11-17                                         8:27                                               27                                                 0.00861999                                         3
2017-11-17T08:29:01.517                            BTC-LTC_2017-11-17_08:29                           2017-11-17                                         8:29                                               29                                                 0.00860999                                         4
2017-11-17T08:30:54.877                            BTC-LTC_2017-11-17_08:30                           2017-11-17                                         8:30                                               30                                                 0.00860999                                         1
2017-11-17T08:31:55.127                            BTC-LTC_2017-11-17_08:31                           2017-11-17                                         8:31                                               31                                                 0.0086                                             2
2017-11-17T08:33:02.893                            BTC-LTC_2017-11-17_08:33                           2017-11-17                                         8:33                                               33                                                 0.00865                                            3
2017-11-17T08:34:00.847                            BTC-LTC_2017-11-17_08:34                           2017-11-17                                         8:34                                               34                                                 0.00864742                                         4
2017-11-17T08:36:01.13                             BTC-LTC_2017-11-17_08:36                           2017-11-17                                         8:36                                               36                                                 0.00863                                            1
2017-11-17T08:37:42.427                            BTC-LTC_2017-11-17_08:37                           2017-11-17                                         8:37                                               37                                                 0.00858004                                         2
2017-11-17T08:39:01.13                             BTC-LTC_2017-11-17_08:39                           2017-11-17                                         8:39                                               39                                                 0.00858862                                         3
2017-11-17T08:41:01.99                             BTC-LTC_2017-11-17_08:41                           2017-11-17                                         8:41                                               41                                                 0.00864                                            4
2017-11-17T08:42:03.04                             BTC-LTC_2017-11-17_08:42                           2017-11-17                                         8:42                                               42                                                 0.00864                                            1
2017-11-17T08:44:03.43                             BTC-LTC_2017-11-17_08:44                           2017-11-17                                         8:44                                               44                                                 0.00862891                                         2
2017-11-17T08:45:04.15                             BTC-LTC_2017-11-17_08:45                           2017-11-17                                         8:45                                               45                                                 0.00858999                                         3
2017-11-17T08:46:11.59                             BTC-LTC_2017-11-17_08:46                           2017-11-17                                         8:46                                               46                                                 0.00858962                                         4
2017-11-17T08:47:00.62                             BTC-LTC_2017-11-17_08:47                           2017-11-17                                         8:47                                               47                                                 0.00857863                                         1
2017-11-17T08:49:06.437                            BTC-LTC_2017-11-17_08:49                           2017-11-17                                         8:49                                               49                                                 0.00858862                                         2
2017-11-17T08:50:08.7                              BTC-LTC_2017-11-17_08:50                           2017-11-17                                         8:50                                               50                                                 0.00858862                                         3
2017-11-17T08:51:03.233                            BTC-LTC_2017-11-17_08:51                           2017-11-17                                         8:51                                               51                                                 0.00858862                                         4
2017-11-17T08:52:04.39                             BTC-LTC_2017-11-17_08:52                           2017-11-17                                         8:52                                               52                                                 0.00857862                                         1
2017-11-17T08:53:19.22                             BTC-LTC_2017-11-17_08:53                           2017-11-17                                         8:53                                               53                                                 0.00857862                                         2
2017-11-17T08:54:09.643                            BTC-LTC_2017-11-17_08:54                           2017-11-17                                         8:54                                               54                                                 0.00857861                                         3
2017-11-17T08:55:40.003                            BTC-LTC_2017-11-17_08:55                           2017-11-17                                         8:55                                               55                                                 0.00857861                                         4
2017-11-17T08:56:15.207                            BTC-LTC_2017-11-17_08:56                           2017-11-17                                         8:56                                               56                                                 0.00857861                                         1
2017-11-17T08:57:23.317                            BTC-LTC_2017-11-17_08:57                           2017-11-17                                         8:57                                               57                                                 0.00857861                                         2
2017-11-17T08:58:02.397                            BTC-LTC_2017-11-17_08:58                           2017-11-17                                         8:58                                               58                                                 0.00854828                                         3
2017-11-17T08:59:04.537                            BTC-LTC_2017-11-17_08:59                           2017-11-17                                         8:59                                               59                                                 0.00854829                                         4
2017-11-17T09:00:05.27                             BTC-LTC_2017-11-17_09:00                           2017-11-17                                         9:00                                               0                                                  0.0085263                                          1
2017-11-17T09:01:05.477                            BTC-LTC_2017-11-17_09:01                           2017-11-17                                         9:01                                               1                                                  0.0085482                                          2
2017-11-17T09:03:11.853                            BTC-LTC_2017-11-17_09:03                           2017-11-17                                         9:03                                               3                                                  0.00857853                                         3
2017-11-17T09:05:54.463                            BTC-LTC_2017-11-17_09:05                           2017-11-17                                         9:05                                               5                                                  0.00855026                                         4
2017-11-17T09:06:03.293                            BTC-LTC_2017-11-17_09:06                           2017-11-17                                         9:06                                               6                                                  0.00855026                                         1
2017-11-17T09:08:04.98                             BTC-LTC_2017-11-17_09:08                           2017-11-17                                         9:08                                               8                                                  0.00855                                            2
2017-11-17T09:10:35.5                              BTC-LTC_2017-11-17_09:10                           2017-11-17                                         9:10                                               10                                                 0.00855021                                         3
2017-11-17T09:12:17.03                             BTC-LTC_2017-11-17_09:12                           2017-11-17                                         9:12                                               12                                                 0.00852249                                         4
2017-11-17T09:13:01.533                            BTC-LTC_2017-11-17_09:13                           2017-11-17                                         9:13                                               13                                                 0.00855021                                         1
2017-11-17T09:14:59.677                            BTC-LTC_2017-11-17_09:14                           2017-11-17                                         9:14                                               14                                                 0.00852455                                         2
2017-11-17T09:16:04.333                            BTC-LTC_2017-11-17_09:16                           2017-11-17                                         9:16                                               16                                                 0.00852456                                         3
2017-11-17T09:17:56.913                            BTC-LTC_2017-11-17_09:17                           2017-11-17                                         9:17                                               17                                                 0.00853003                                         4
2017-11-17T09:19:02.76                             BTC-LTC_2017-11-17_09:19                           2017-11-17                                         9:19                                               19                                                 0.00855021                                         1
2017-11-17T09:20:05.103                            BTC-LTC_2017-11-17_09:20                           2017-11-17                                         9:20                                               20                                                 0.00852458                                         2
2017-11-17T09:21:56.23                             BTC-LTC_2017-11-17_09:21                           2017-11-17                                         9:21                                               21                                                 0.008525                                           3
2017-11-17T09:30:21.85                             BTC-LTC_2017-11-17_09:30                           2017-11-17                                         9:30                                               30                                                 0.00853501                                         4
2017-11-17T09:31:05.99                             BTC-LTC_2017-11-17_09:31                           2017-11-17                                         9:31                                               31                                                 0.00853501                                         1
2017-11-17T09:32:00.587                            BTC-LTC_2017-11-17_09:32                           2017-11-17                                         9:32                                               32                                                 0.00854                                            2
2017-11-17T09:34:10.323                            BTC-LTC_2017-11-17_09:34                           2017-11-17                                         9:34                                               34                                                 0.00854                                            3
2017-11-17T09:35:47.12                             BTC-LTC_2017-11-17_09:35                           2017-11-17                                         9:35                                               35                                                 0.00853                                            4
2017-11-17T09:36:58.31                             BTC-LTC_2017-11-17_09:36                           2017-11-17                                         9:36                                               36                                                 0.00852702                                         1
2017-11-17T09:37:51.67                             BTC-LTC_2017-11-17_09:37                           2017-11-17                                         9:37                                               37                                                 0.00852702                                         2
2017-11-17T09:39:07.67                             BTC-LTC_2017-11-17_09:39                           2017-11-17                                         9:39                                               39                                                 0.00852702                                         3
2017-11-17T09:40:06.813                            BTC-LTC_2017-11-17_09:40                           2017-11-17                                         9:40                                               40                                                 0.00853002                                         4
2017-11-17T09:41:11.503                            BTC-LTC_2017-11-17_09:41                           2017-11-17                                         9:41                                               41                                                 0.00852221                                         1
2017-11-17T09:42:41.817                            BTC-LTC_2017-11-17_09:42                           2017-11-17                                         9:42                                               42                                                 0.00853083                                         2
2017-11-17T09:44:11.007                            BTC-LTC_2017-11-17_09:44                           2017-11-17                                         9:44                                               44                                                 0.00853083                                         3
2017-11-17T09:45:04.553                            BTC-LTC_2017-11-17_09:45                           2017-11-17                                         9:45                                               45                                                 0.00856                                            4
2017-11-17T09:46:04.273                            BTC-LTC_2017-11-17_09:46                           2017-11-17                                         9:46                                               46                                                 0.00857841                                         1
2017-11-17T09:47:02.493                            BTC-LTC_2017-11-17_09:47                           2017-11-17                                         9:47                                               47                                                 0.00857842                                         2
2017-11-17T09:48:47.95                             BTC-LTC_2017-11-17_09:48                           2017-11-17                                         9:48                                               48                                                 0.00857842                                         3
2017-11-17T09:50:05.513                            BTC-LTC_2017-11-17_09:50                           2017-11-17                                         9:50                                               50                                                 0.00857842                                         4
2017-11-17T09:55:57.91                             BTC-LTC_2017-11-17_09:55                           2017-11-17                                         9:55                                               55                                                 0.00854                                            1
2017-11-18T10:00:51.62                             BTC-LTC_2017-11-18_10:00                           2017-11-18                                         10:00                                              0                                                  0.0086581                                          1
2017-11-18T10:01:51.81                             BTC-LTC_2017-11-18_10:01                           2017-11-18                                         10:01                                              1                                                  0.00868                                            2
2017-11-18T10:02:47.873                            BTC-LTC_2017-11-18_10:02                           2017-11-18                                         10:02                                              2                                                  0.0086581                                          3
2017-11-18T10:03:44.64                             BTC-LTC_2017-11-18_10:03                           2017-11-18                                         10:03                                              3                                                  0.00866                                            4
2017-11-18T10:04:48.077                            BTC-LTC_2017-11-18_10:04                           2017-11-18                                         10:04                                              4                                                  0.00869379                                         1
2017-11-18T10:05:42.733                            BTC-LTC_2017-11-18_10:05                           2017-11-18                                         10:05                                              5                                                  0.00865805                                         2
2017-11-18T10:06:46.343                            BTC-LTC_2017-11-18_10:06                           2017-11-18                                         10:06                                              6                                                  0.00865803                                         3
2017-11-18T10:07:40.703                            BTC-LTC_2017-11-18_10:07                           2017-11-18                                         10:07                                              7                                                  0.00869379                                         4
2017-11-18T10:08:33.39                             BTC-LTC_2017-11-18_10:08                           2017-11-18                                         10:08                                              8                                                  0.00865801                                         1
2017-11-18T10:09:08.563                            BTC-LTC_2017-11-18_10:09                           2017-11-18                                         10:09                                              9                                                  0.00869379                                         2
2017-11-18T10:10:44.987                            BTC-LTC_2017-11-18_10:10                           2017-11-18                                         10:10                                              10                                                 0.00865813                                         3
2017-11-18T10:11:48.923                            BTC-LTC_2017-11-18_10:11                           2017-11-18                                         10:11                                              11                                                 0.00869379                                         4
2017-11-18T10:12:51.58                             BTC-LTC_2017-11-18_10:12                           2017-11-18                                         10:12                                              12                                                 0.00869378                                         1
2017-11-18T10:13:50.877                            BTC-LTC_2017-11-18_10:13                           2017-11-18                                         10:13                                              13                                                 0.00865817                                         2
2017-11-18T10:14:51.253                            BTC-LTC_2017-11-18_10:14                           2017-11-18                                         10:14                                              14                                                 0.00866257                                         3
2017-11-18T10:15:26.66                             BTC-LTC_2017-11-18_10:15                           2017-11-18                                         10:15                                              15                                                 0.00866431                                         4
2017-11-18T10:16:20.363                            BTC-LTC_2017-11-18_10:16                           2017-11-18                                         10:16                                              16                                                 0.00866433                                         1
2017-11-18T10:17:42.38                             BTC-LTC_2017-11-18_10:17                           2017-11-18                                         10:17                                              17                                                 0.0087                                             2
2017-11-18T10:18:46.207                            BTC-LTC_2017-11-18_10:18                           2017-11-18                                         10:18                                              18                                                 0.00867001                                         3
2017-11-18T10:19:41.41                             BTC-LTC_2017-11-18_10:19                           2017-11-18                                         10:19                                              19                                                 0.00871073                                         4
2017-11-18T10:20:43.24                             BTC-LTC_2017-11-18_10:20                           2017-11-18                                         10:20                                              20                                                 0.00870135                                         1
2017-11-18T10:21:50.46                             BTC-LTC_2017-11-18_10:21                           2017-11-18                                         10:21                                              21                                                 0.0087                                             2
2017-11-18T10:22:47.583                            BTC-LTC_2017-11-18_10:22                           2017-11-18                                         10:22                                              22                                                 0.0086706                                          3
2017-11-18T10:23:42.85                             BTC-LTC_2017-11-18_10:23                           2017-11-18                                         10:23                                              23                                                 0.00870135                                         4
2017-11-18T10:24:49.85                             BTC-LTC_2017-11-18_10:24                           2017-11-18                                         10:24                                              24                                                 0.00870135                                         1
2017-11-18T10:25:46.757                            BTC-LTC_2017-11-18_10:25                           2017-11-18                                         10:25                                              25                                                 0.00870134                                         2
2017-11-18T10:26:52.553                            BTC-LTC_2017-11-18_10:26                           2017-11-18                                         10:26                                              26                                                 0.008701                                           3
2017-11-18T10:27:49.18                             BTC-LTC_2017-11-18_10:27                           2017-11-18                                         10:27                                              27                                                 0.00870135                                         4
2017-11-18T10:28:48.087                            BTC-LTC_2017-11-18_10:28                           2017-11-18                                         10:28                                              28                                                 0.00870135                                         1
2017-11-18T10:29:43.633                            BTC-LTC_2017-11-18_10:29                           2017-11-18                                         10:29                                              29                                                 0.008701                                           2
2017-11-18T10:30:50.07                             BTC-LTC_2017-11-18_10:30                           2017-11-18                                         10:30                                              30                                                 0.008701                                           3
2017-11-18T10:31:47.807                            BTC-LTC_2017-11-18_10:31                           2017-11-18                                         10:31                                              31                                                 0.0087009                                          4
2017-11-18T10:32:50.697                            BTC-LTC_2017-11-18_10:32                           2017-11-18                                         10:32                                              32                                                 0.008701                                           1
2017-11-18T10:33:35.633                            BTC-LTC_2017-11-18_10:33                           2017-11-18                                         10:33                                              33                                                 0.00870002                                         2
2017-11-18T10:34:35.743                            BTC-LTC_2017-11-18_10:34                           2017-11-18                                         10:34                                              34                                                 0.0087                                             3
2017-11-18T10:35:50.963                            BTC-LTC_2017-11-18_10:35                           2017-11-18                                         10:35                                              35                                                 0.00869229                                         4
2017-11-18T10:36:49.95                             BTC-LTC_2017-11-18_10:36                           2017-11-18                                         10:36                                              36                                                 0.00868415                                         1
2017-11-18T10:37:47.7                              BTC-LTC_2017-11-18_10:37                           2017-11-18                                         10:37                                              37                                                 0.00869229                                         2
2017-11-18T10:38:40.59                             BTC-LTC_2017-11-18_10:38                           2017-11-18                                         10:38                                              38                                                 0.0087                                             3
2017-11-18T10:39:45.857                            BTC-LTC_2017-11-18_10:39                           2017-11-18                                         10:39                                              39                                                 0.0087                                             4
2017-11-18T10:40:40.887                            BTC-LTC_2017-11-18_10:40                           2017-11-18                                         10:40                                              40                                                 0.00869229                                         1
2017-11-18T10:41:36.81                             BTC-LTC_2017-11-18_10:41                           2017-11-18                                         10:41                                              41                                                 0.008701                                           2
2017-11-18T10:42:50.043                            BTC-LTC_2017-11-18_10:42                           2017-11-18                                         10:42                                              42                                                 0.008701                                           3
2017-11-18T10:43:45.92                             BTC-LTC_2017-11-18_10:43                           2017-11-18                                         10:43                                              43                                                 0.00870097                                         4
2017-11-18T10:44:47.11                             BTC-LTC_2017-11-18_10:44                           2017-11-18                                         10:44                                              44                                                 0.00870009                                         1
2017-11-18T10:45:21.327                            BTC-LTC_2017-11-18_10:45                           2017-11-18                                         10:45                                              45                                                 0.0087003                                          2
2017-11-18T10:46:48.61                             BTC-LTC_2017-11-18_10:46                           2017-11-18                                         10:46                                              46                                                 0.008701                                           3
2017-11-18T10:47:49.17                             BTC-LTC_2017-11-18_10:47                           2017-11-18                                         10:47                                              47                                                 0.0086923                                          4
2017-11-18T10:48:49.33                             BTC-LTC_2017-11-18_10:48                           2017-11-18                                         10:48                                              48                                                 0.0086923                                          1
2017-11-18T10:49:51.737                            BTC-LTC_2017-11-18_10:49                           2017-11-18                                         10:49                                              49                                                 0.0086923                                          2
2017-11-18T10:50:46.72                             BTC-LTC_2017-11-18_10:50                           2017-11-18                                         10:50                                              50                                                 0.0086923                                          3
2017-11-18T10:51:50                                BTC-LTC_2017-11-18_10:51                           2017-11-18                                         10:51                                              51                                                 0.00868896                                         4
2017-11-18T10:52:48.347                            BTC-LTC_2017-11-18_10:52                           2017-11-18                                         10:52                                              52                                                 0.0086923                                          1
2017-11-18T10:53:49.643                            BTC-LTC_2017-11-18_10:53                           2017-11-18                                         10:53                                              53                                                 0.00868997                                         2
2017-11-18T10:54:49.783                            BTC-LTC_2017-11-18_10:54                           2017-11-18                                         10:54                                              54                                                 0.00868894                                         3
2017-11-18T10:55:48.52                             BTC-LTC_2017-11-18_10:55                           2017-11-18                                         10:55                                              55                                                 0.00868894                                         4
2017-11-18T10:56:41.317                            BTC-LTC_2017-11-18_10:56                           2017-11-18                                         10:56                                              56                                                 0.00868894                                         1
2017-11-18T10:57:41.63                             BTC-LTC_2017-11-18_10:57                           2017-11-18                                         10:57                                              57                                                 0.00868482                                         2
2017-11-18T10:58:36.583                            BTC-LTC_2017-11-18_10:58                           2017-11-18                                         10:58                                              58                                                 0.008672                                           3
2017-11-18T10:59:42.74                             BTC-LTC_2017-11-18_10:59                           2017-11-18                                         10:59                                              59                                                 0.0086722                                          4
2017-11-18T11:00:51.317                            BTC-LTC_2017-11-18_11:00                           2017-11-18                                         11:00                                              0                                                  0.0086722                                          1
2017-11-18T11:01:43.66                             BTC-LTC_2017-11-18_11:01                           2017-11-18                                         11:01                                              1                                                  0.00868                                            2
2017-11-18T11:02:41.99                             BTC-LTC_2017-11-18_11:02                           2017-11-18                                         11:02                                              2                                                  0.00868                                            3
2017-11-18T11:03:43.52                             BTC-LTC_2017-11-18_11:03                           2017-11-18                                         11:03                                              3                                                  0.00868111                                         4
2017-11-18T11:04:47.507                            BTC-LTC_2017-11-18_11:04                           2017-11-18                                         11:04                                              4                                                  0.008669                                           1
2017-11-18T11:05:47.773                            BTC-LTC_2017-11-18_11:05                           2017-11-18                                         11:05                                              5                                                  0.00870585                                         2
2017-11-18T11:06:38.023                            BTC-LTC_2017-11-18_11:06                           2017-11-18                                         11:06                                              6                                                  0.00870597                                         3
2017-11-18T11:07:38.413                            BTC-LTC_2017-11-18_11:07                           2017-11-18                                         11:07                                              7                                                  0.00870597                                         4
2017-11-18T11:08:48.663                            BTC-LTC_2017-11-18_11:08                           2017-11-18                                         11:08                                              8                                                  0.00870597                                         1
2017-11-18T11:09:46.807                            BTC-LTC_2017-11-18_11:09                           2017-11-18                                         11:09                                              9                                                  0.008706                                           2
2017-11-18T11:10:45.523                            BTC-LTC_2017-11-18_11:10                           2017-11-18                                         11:10                                              10                                                 0.00870606                                         3
2017-11-18T11:11:47.51                             BTC-LTC_2017-11-18_11:11                           2017-11-18                                         11:11                                              11                                                 0.00871                                            4
2017-11-18T11:12:50.823                            BTC-LTC_2017-11-18_11:12                           2017-11-18                                         11:12                                              12                                                 0.00871                                            1
2017-11-18T11:13:52.137                            BTC-LTC_2017-11-18_11:13                           2017-11-18                                         11:13                                              13                                                 0.00871313                                         2
2017-11-18T11:14:18.29                             BTC-LTC_2017-11-18_11:14                           2017-11-18                                         11:14                                              14                                                 0.00871313                                         3
2017-11-18T11:15:41.387                            BTC-LTC_2017-11-18_11:15                           2017-11-18                                         11:15                                              15                                                 0.00871313                                         4
2017-11-18T11:16:44.527                            BTC-LTC_2017-11-18_11:16                           2017-11-18                                         11:16                                              16                                                 0.00871312                                         1
2017-11-18T11:17:34.717                            BTC-LTC_2017-11-18_11:17                           2017-11-18                                         11:17                                              17                                                 0.00871313                                         2
2017-11-18T11:18:31.53                             BTC-LTC_2017-11-18_11:18                           2017-11-18                                         11:18                                              18                                                 0.00871313                                         3
2017-11-18T11:19:23.763                            BTC-LTC_2017-11-18_11:19                           2017-11-18                                         11:19                                              19                                                 0.00873296                                         4
2017-11-18T11:20:31.497                            BTC-LTC_2017-11-18_11:20                           2017-11-18                                         11:20                                              20                                                 0.00873545                                         1
2017-11-18T11:22:19.687                            BTC-LTC_2017-11-18_11:22                           2017-11-18                                         11:22                                              22                                                 0.0087133                                          2
2017-11-18T11:23:33                                BTC-LTC_2017-11-18_11:23                           2017-11-18                                         11:23                                              23                                                 0.00873545                                         3
2017-11-18T11:24:45.547                            BTC-LTC_2017-11-18_11:24                           2017-11-18                                         11:24                                              24                                                 0.00873545                                         4
2017-11-18T11:25:48.827                            BTC-LTC_2017-11-18_11:25                           2017-11-18                                         11:25                                              25                                                 0.00872076                                         1
2017-11-18T11:26:35.923                            BTC-LTC_2017-11-18_11:26                           2017-11-18                                         11:26                                              26                                                 0.00872076                                         2
2017-11-18T11:27:38.39                             BTC-LTC_2017-11-18_11:27                           2017-11-18                                         11:27                                              27                                                 0.00872076                                         3
2017-11-18T11:28:39.517                            BTC-LTC_2017-11-18_11:28                           2017-11-18                                         11:28                                              28                                                 0.00872                                            4
2017-11-18T11:29:50.55                             BTC-LTC_2017-11-18_11:29                           2017-11-18                                         11:29                                              29                                                 0.00872                                            1
2017-11-18T11:30:45.55                             BTC-LTC_2017-11-18_11:30                           2017-11-18                                         11:30                                              30                                                 0.0087201                                          2
2017-11-18T11:31:49.283                            BTC-LTC_2017-11-18_11:31                           2017-11-18                                         11:31                                              31                                                 0.0087201                                          3
2017-11-18T11:32:39.94                             BTC-LTC_2017-11-18_11:32                           2017-11-18                                         11:32                                              32                                                 0.00872                                            4
2017-11-18T11:33:48.283                            BTC-LTC_2017-11-18_11:33                           2017-11-18                                         11:33                                              33                                                 0.00873545                                         1
2017-11-18T11:34:48.957                            BTC-LTC_2017-11-18_11:34                           2017-11-18                                         11:34                                              34                                                 0.00872013                                         2
2017-11-18T11:35:52.537                            BTC-LTC_2017-11-18_11:35                           2017-11-18                                         11:35                                              35                                                 0.00872004                                         3
2017-11-18T11:36:48.537                            BTC-LTC_2017-11-18_11:36                           2017-11-18                                         11:36                                              36                                                 0.00873545                                         4
2017-11-18T11:37:49.567                            BTC-LTC_2017-11-18_11:37                           2017-11-18                                         11:37                                              37                                                 0.00873545                                         1
2017-11-18T11:38:30.63                             BTC-LTC_2017-11-18_11:38                           2017-11-18                                         11:38                                              38                                                 0.00873545                                         2
2017-11-18T11:39:47.77                             BTC-LTC_2017-11-18_11:39                           2017-11-18                                         11:39                                              39                                                 0.00873545                                         3
2017-11-18T11:40:45.57                             BTC-LTC_2017-11-18_11:40                           2017-11-18                                         11:40                                              40                                                 0.00873545                                         4
2017-11-18T11:41:48.63                             BTC-LTC_2017-11-18_11:41                           2017-11-18                                         11:41                                              41                                                 0.0087209                                          1
2017-11-18T11:42:48.053                            BTC-LTC_2017-11-18_11:42                           2017-11-18                                         11:42                                              42                                                 0.0087262                                          2
2017-11-18T11:43:34.693                            BTC-LTC_2017-11-18_11:43                           2017-11-18                                         11:43                                              43                                                 0.00873                                            3
2017-11-18T11:44:46.9                              BTC-LTC_2017-11-18_11:44                           2017-11-18                                         11:44                                              44                                                 0.0087209                                          4
2017-11-18T11:45:45.837                            BTC-LTC_2017-11-18_11:45                           2017-11-18                                         11:45                                              45                                                 0.00873                                            1
2017-11-18T11:46:33.15                             BTC-LTC_2017-11-18_11:46                           2017-11-18                                         11:46                                              46                                                 0.00873                                            2
2017-11-18T11:47:45.51                             BTC-LTC_2017-11-18_11:47                           2017-11-18                                         11:47                                              47                                                 0.0087209                                          3
2017-11-18T11:48:31.697                            BTC-LTC_2017-11-18_11:48                           2017-11-18                                         11:48                                              48                                                 0.0087299                                          4
2017-11-18T11:49:48.587                            BTC-LTC_2017-11-18_11:49                           2017-11-18                                         11:49                                              49                                                 0.0087209                                          1
2017-11-18T11:50:50.197                            BTC-LTC_2017-11-18_11:50                           2017-11-18                                         11:50                                              50                                                 0.00873545                                         2
2017-11-18T11:51:40.37                             BTC-LTC_2017-11-18_11:51                           2017-11-18                                         11:51                                              51                                                 0.00873545                                         3
2017-11-18T11:52:37.48                             BTC-LTC_2017-11-18_11:52                           2017-11-18                                         11:52                                              52                                                 0.00873545                                         4
2017-11-18T11:53:41.433                            BTC-LTC_2017-11-18_11:53                           2017-11-18                                         11:53                                              53                                                 0.0087209                                          1
2017-11-18T11:54:51.34                             BTC-LTC_2017-11-18_11:54                           2017-11-18                                         11:54                                              54                                                 0.00872013                                         2
2017-11-18T11:55:50.217                            BTC-LTC_2017-11-18_11:55                           2017-11-18                                         11:55                                              55                                                 0.00871534                                         3
2017-11-18T11:56:34.653                            BTC-LTC_2017-11-18_11:56                           2017-11-18                                         11:56                                              56                                                 0.00871313                                         4
2017-11-18T11:57:37.687                            BTC-LTC_2017-11-18_11:57                           2017-11-18                                         11:57                                              57                                                 0.008715                                           1
2017-11-18T11:58:51.953                            BTC-LTC_2017-11-18_11:58                           2017-11-18                                         11:58                                              58                                                 0.00870597                                         2
2017-11-18T11:59:50.42                             BTC-LTC_2017-11-18_11:59                           2017-11-18                                         11:59                                              59                                                 0.00870099                                         3
2017-11-18T12:00:50.343                            BTC-LTC_2017-11-18_12:00                           2017-11-18                                         12:00                                              0                                                  0.00870099                                         4
2017-11-18T12:01:51.423                            BTC-LTC_2017-11-18_12:01                           2017-11-18                                         12:01                                              1                                                  0.00867778                                         1
2017-11-18T12:02:46.813                            BTC-LTC_2017-11-18_12:02                           2017-11-18                                         12:02                                              2                                                  0.00867779                                         2
2017-11-18T12:03:49.863                            BTC-LTC_2017-11-18_12:03                           2017-11-18                                         12:03                                              3                                                  0.00870099                                         3
2017-11-18T12:04:45.613                            BTC-LTC_2017-11-18_12:04                           2017-11-18                                         12:04                                              4                                                  0.00870099                                         4
2017-11-18T12:05:51.24                             BTC-LTC_2017-11-18_12:05                           2017-11-18                                         12:05                                              5                                                  0.00867781                                         1
2017-11-18T12:06:46.96                             BTC-LTC_2017-11-18_12:06                           2017-11-18                                         12:06                                              6                                                  0.00873545                                         2
2017-11-18T12:07:50.757                            BTC-LTC_2017-11-18_12:07                           2017-11-18                                         12:07                                              7                                                  0.00873545                                         3
2017-11-18T12:08:34.913                            BTC-LTC_2017-11-18_12:08                           2017-11-18                                         12:08                                              8                                                  0.00873545                                         4
2017-11-18T12:09:24.993                            BTC-LTC_2017-11-18_12:09                           2017-11-18                                         12:09                                              9                                                  0.00873544                                         1
2017-11-18T12:10:50.993                            BTC-LTC_2017-11-18_12:10                           2017-11-18                                         12:10                                              10                                                 0.00870663                                         2
2017-11-18T12:11:39.027                            BTC-LTC_2017-11-18_12:11                           2017-11-18                                         12:11                                              11                                                 0.00867815                                         3
2017-11-18T12:12:46.323                            BTC-LTC_2017-11-18_12:12                           2017-11-18                                         12:12                                              12                                                 0.00872                                            4
2017-11-18T12:13:50.997                            BTC-LTC_2017-11-18_12:13                           2017-11-18                                         12:13                                              13                                                 0.00870663                                         1
2017-11-18T12:14:33.45                             BTC-LTC_2017-11-18_12:14                           2017-11-18                                         12:14                                              14                                                 0.00873545                                         2
2017-11-18T12:15:50.97                             BTC-LTC_2017-11-18_12:15                           2017-11-18                                         12:15                                              15                                                 0.008731                                           3
2017-11-18T12:16:39.563                            BTC-LTC_2017-11-18_12:16                           2017-11-18                                         12:16                                              16                                                 0.00871489                                         4
2017-11-18T12:17:38.173                            BTC-LTC_2017-11-18_12:17                           2017-11-18                                         12:17                                              17                                                 0.00873545                                         1
2017-11-18T12:18:42.253                            BTC-LTC_2017-11-18_12:18                           2017-11-18                                         12:18                                              18                                                 0.00873545                                         2
2017-11-18T12:19:39.817                            BTC-LTC_2017-11-18_12:19                           2017-11-18                                         12:19                                              19                                                 0.00873545                                         3
2017-11-18T12:20:41.583                            BTC-LTC_2017-11-18_12:20                           2017-11-18                                         12:20                                              20                                                 0.00873545                                         4
2017-11-18T12:21:44.85                             BTC-LTC_2017-11-18_12:21                           2017-11-18                                         12:21                                              21                                                 0.008737                                           1
2017-11-18T12:22:50.493                            BTC-LTC_2017-11-18_12:22                           2017-11-18                                         12:22                                              22                                                 0.00873851                                         2
2017-11-18T12:23:47.853                            BTC-LTC_2017-11-18_12:23                           2017-11-18                                         12:23                                              23                                                 0.00873705                                         3
2017-11-18T12:24:42.777                            BTC-LTC_2017-11-18_12:24                           2017-11-18                                         12:24                                              24                                                 0.00873705                                         4
2017-11-18T12:25:38.87                             BTC-LTC_2017-11-18_12:25                           2017-11-18                                         12:25                                              25                                                 0.00873851                                         1
2017-11-18T12:26:49.81                             BTC-LTC_2017-11-18_12:26                           2017-11-18                                         12:26                                              26                                                 0.00873851                                         2
2017-11-18T12:27:41.593                            BTC-LTC_2017-11-18_12:27                           2017-11-18                                         12:27                                              27                                                 0.00875                                            3
2017-11-18T12:28:45.94                             BTC-LTC_2017-11-18_12:28                           2017-11-18                                         12:28                                              28                                                 0.00873852                                         4
2017-11-18T12:29:50.457                            BTC-LTC_2017-11-18_12:29                           2017-11-18                                         12:29                                              29                                                 0.00875                                            1
2017-11-18T12:30:50.863                            BTC-LTC_2017-11-18_12:30                           2017-11-18                                         12:30                                              30                                                 0.00875                                            2
2017-11-18T12:31:46.507                            BTC-LTC_2017-11-18_12:31                           2017-11-18                                         12:31                                              31                                                 0.00875                                            3
2017-11-18T12:32:48.57                             BTC-LTC_2017-11-18_12:32                           2017-11-18                                         12:32                                              32                                                 0.00875811                                         4
2017-11-18T12:33:44.103                            BTC-LTC_2017-11-18_12:33                           2017-11-18                                         12:33                                              33                                                 0.00875723                                         1
2017-11-18T12:34:39.557                            BTC-LTC_2017-11-18_12:34                           2017-11-18                                         12:34                                              34                                                 0.008757                                           2
2017-11-18T12:35:49.637                            BTC-LTC_2017-11-18_12:35                           2017-11-18                                         12:35                                              35                                                 0.008756                                           3
2017-11-18T12:36:40.14                             BTC-LTC_2017-11-18_12:36                           2017-11-18                                         12:36                                              36                                                 0.008756                                           4
2017-11-18T12:37:46.28                             BTC-LTC_2017-11-18_12:37                           2017-11-18                                         12:37                                              37                                                 0.00874256                                         1
2017-11-18T12:38:51.127                            BTC-LTC_2017-11-18_12:38                           2017-11-18                                         12:38                                              38                                                 0.00874256                                         2
2017-11-18T12:39:48.27                             BTC-LTC_2017-11-18_12:39                           2017-11-18                                         12:39                                              39                                                 0.00873                                            3
2017-11-18T12:40:42.69                             BTC-LTC_2017-11-18_12:40                           2017-11-18                                         12:40                                              40                                                 0.00874                                            4
2017-11-18T12:41:50.617                            BTC-LTC_2017-11-18_12:41                           2017-11-18                                         12:41                                              41                                                 0.00874                                            1
2017-11-18T12:42:52.273                            BTC-LTC_2017-11-18_12:42                           2017-11-18                                         12:42                                              42                                                 0.008755                                           2
2017-11-18T12:43:49.557                            BTC-LTC_2017-11-18_12:43                           2017-11-18                                         12:43                                              43                                                 0.008743                                           3
2017-11-18T12:44:29.637                            BTC-LTC_2017-11-18_12:44                           2017-11-18                                         12:44                                              44                                                 0.00874151                                         4
2017-11-18T12:45:51.81                             BTC-LTC_2017-11-18_12:45                           2017-11-18                                         12:45                                              45                                                 0.00873999                                         1
2017-11-18T12:46:43.217                            BTC-LTC_2017-11-18_12:46                           2017-11-18                                         12:46                                              46                                                 0.00874                                            2
2017-11-18T12:47:19                                BTC-LTC_2017-11-18_12:47                           2017-11-18                                         12:47                                              47                                                 0.00874                                            3
2017-11-18T12:48:38.58                             BTC-LTC_2017-11-18_12:48                           2017-11-18                                         12:48                                              48                                                 0.00873999                                         4
2017-11-18T12:49:50.63                             BTC-LTC_2017-11-18_12:49                           2017-11-18                                         12:49                                              49                                                 0.00873151                                         1
2017-11-18T12:50:45.82                             BTC-LTC_2017-11-18_12:50                           2017-11-18                                         12:50                                              50                                                 0.00873151                                         2
2017-11-18T12:51:41.68                             BTC-LTC_2017-11-18_12:51                           2017-11-18                                         12:51                                              51                                                 0.00873151                                         3
2017-11-18T12:52:42.917                            BTC-LTC_2017-11-18_12:52                           2017-11-18                                         12:52                                              52                                                 0.00873999                                         4
2017-11-18T12:53:39.48                             BTC-LTC_2017-11-18_12:53                           2017-11-18                                         12:53                                              53                                                 0.00873151                                         1
2017-11-18T12:54:45.31                             BTC-LTC_2017-11-18_12:54                           2017-11-18                                         12:54                                              54                                                 0.00873152                                         2
2017-11-18T12:55:47.737                            BTC-LTC_2017-11-18_12:55                           2017-11-18                                         12:55                                              55                                                 0.00873152                                         3
2017-11-18T12:56:52.253                            BTC-LTC_2017-11-18_12:56                           2017-11-18                                         12:56                                              56                                                 0.00873201                                         4
2017-11-18T12:57:49.897                            BTC-LTC_2017-11-18_12:57                           2017-11-18                                         12:57                                              57                                                 0.00873201                                         1
2017-11-18T12:58:45.79                             BTC-LTC_2017-11-18_12:58                           2017-11-18                                         12:58                                              58                                                 0.00873999                                         2
2017-11-18T12:59:46.493                            BTC-LTC_2017-11-18_12:59                           2017-11-18                                         12:59                                              59                                                 0.00874151                                         3
2017-11-18T13:00:49.48                             BTC-LTC_2017-11-18_13:00                           2017-11-18                                         13:00                                              0                                                  0.008743                                           4
2017-11-18T13:01:33.73                             BTC-LTC_2017-11-18_13:01                           2017-11-18                                         13:01                                              1                                                  0.00873999                                         1
2017-11-18T13:02:41.967                            BTC-LTC_2017-11-18_13:02                           2017-11-18                                         13:02                                              2                                                  0.008745                                           2
2017-11-18T13:03:50.593                            BTC-LTC_2017-11-18_13:03                           2017-11-18                                         13:03                                              3                                                  0.00874444                                         3
2017-11-18T13:04:48.237                            BTC-LTC_2017-11-18_13:04                           2017-11-18                                         13:04                                              4                                                  0.00874443                                         4
2017-11-18T13:05:59.927                            BTC-LTC_2017-11-18_13:05                           2017-11-18                                         13:05                                              5                                                  0.00874444                                         1
2017-11-18T13:06:56.71                             BTC-LTC_2017-11-18_13:06                           2017-11-18                                         13:06                                              6                                                  0.008745                                           2
2017-11-18T13:08:04.07                             BTC-LTC_2017-11-18_13:08                           2017-11-18                                         13:08                                              8                                                  0.00873999                                         3
2017-11-18T13:10:15.56                             BTC-LTC_2017-11-18_13:10                           2017-11-18                                         13:10                                              10                                                 0.0087593                                          4
2017-11-18T13:11:01.453                            BTC-LTC_2017-11-18_13:11                           2017-11-18                                         13:11                                              11                                                 0.00876                                            1
2017-11-18T13:12:40.487                            BTC-LTC_2017-11-18_13:12                           2017-11-18                                         13:12                                              12                                                 0.00873999                                         2
2017-11-18T13:13:17.393                            BTC-LTC_2017-11-18_13:13                           2017-11-18                                         13:13                                              13                                                 0.00875999                                         3
2017-11-18T13:14:43.833                            BTC-LTC_2017-11-18_13:14                           2017-11-18                                         13:14                                              14                                                 0.00873999                                         4
2017-11-18T13:15:51.18                             BTC-LTC_2017-11-18_13:15                           2017-11-18                                         13:15                                              15                                                 0.00875989                                         1
2017-11-18T13:16:42.807                            BTC-LTC_2017-11-18_13:16                           2017-11-18                                         13:16                                              16                                                 0.00873999                                         2
2017-11-18T13:17:49.56                             BTC-LTC_2017-11-18_13:17                           2017-11-18                                         13:17                                              17                                                 0.00874                                            3
2017-11-18T13:18:41.89                             BTC-LTC_2017-11-18_13:18                           2017-11-18                                         13:18                                              18                                                 0.00873011                                         4
2017-11-18T13:19:40.593                            BTC-LTC_2017-11-18_13:19                           2017-11-18                                         13:19                                              19                                                 0.00876234                                         1
2017-11-18T13:20:41.47                             BTC-LTC_2017-11-18_13:20                           2017-11-18                                         13:20                                              20                                                 0.00877152                                         2
2017-11-18T13:21:44.88                             BTC-LTC_2017-11-18_13:21                           2017-11-18                                         13:21                                              21                                                 0.0087631                                          3
2017-11-18T13:22:41.49                             BTC-LTC_2017-11-18_13:22                           2017-11-18                                         13:22                                              22                                                 0.00877151                                         4
2017-11-18T13:23:45.617                            BTC-LTC_2017-11-18_13:23                           2017-11-18                                         13:23                                              23                                                 0.008764                                           1
2017-11-18T13:24:45.993                            BTC-LTC_2017-11-18_13:24                           2017-11-18                                         13:24                                              24                                                 0.00877157                                         2
2017-11-18T13:25:47.7                              BTC-LTC_2017-11-18_13:25                           2017-11-18                                         13:25                                              25                                                 0.008779                                           3
2017-11-18T13:26:43.577                            BTC-LTC_2017-11-18_13:26                           2017-11-18                                         13:26                                              26                                                 0.00878092                                         4
2017-11-18T13:27:16.983                            BTC-LTC_2017-11-18_13:27                           2017-11-18                                         13:27                                              27                                                 0.00877157                                         1
2017-11-18T13:28:41.657                            BTC-LTC_2017-11-18_13:28                           2017-11-18                                         13:28                                              28                                                 0.008763                                           2
2017-11-18T13:29:45.72                             BTC-LTC_2017-11-18_13:29                           2017-11-18                                         13:29                                              29                                                 0.008763                                           3
2017-11-18T13:30:45.8                              BTC-LTC_2017-11-18_13:30                           2017-11-18                                         13:30                                              30                                                 0.008763                                           4
2017-11-18T13:31:40.553                            BTC-LTC_2017-11-18_13:31                           2017-11-18                                         13:31                                              31                                                 0.008763                                           1
2017-11-18T13:32:48.273                            BTC-LTC_2017-11-18_13:32                           2017-11-18                                         13:32                                              32                                                 0.008763                                           2
2017-11-18T13:33:39.027                            BTC-LTC_2017-11-18_13:33                           2017-11-18                                         13:33                                              33                                                 0.008775                                           3
2017-11-18T13:34:52.293                            BTC-LTC_2017-11-18_13:34                           2017-11-18                                         13:34                                              34                                                 0.00876305                                         4
2017-11-18T13:35:42.42                             BTC-LTC_2017-11-18_13:35                           2017-11-18                                         13:35                                              35                                                 0.00877991                                         1
2017-11-18T13:36:51.517                            BTC-LTC_2017-11-18_13:36                           2017-11-18                                         13:36                                              36                                                 0.00875525                                         2
2017-11-18T13:37:41.673                            BTC-LTC_2017-11-18_13:37                           2017-11-18                                         13:37                                              37                                                 0.008763                                           3
2017-11-18T13:38:30.69                             BTC-LTC_2017-11-18_13:38                           2017-11-18                                         13:38                                              38                                                 0.008762                                           4
2017-11-18T13:39:40.1                              BTC-LTC_2017-11-18_13:39                           2017-11-18                                         13:39                                              39                                                 0.00874801                                         1
2017-11-18T13:40:50.32                             BTC-LTC_2017-11-18_13:40                           2017-11-18                                         13:40                                              40                                                 0.00874801                                         2
2017-11-18T13:41:50.807                            BTC-LTC_2017-11-18_13:41                           2017-11-18                                         13:41                                              41                                                 0.008755                                           3
2017-11-18T13:43:41.06                             BTC-LTC_2017-11-18_13:43                           2017-11-18                                         13:43                                              43                                                 0.00873989                                         4
2017-11-18T13:44:52.903                            BTC-LTC_2017-11-18_13:44                           2017-11-18                                         13:44                                              44                                                 0.00873103                                         1
2017-11-18T13:45:47.657                            BTC-LTC_2017-11-18_13:45                           2017-11-18                                         13:45                                              45                                                 0.00873101                                         2
2017-11-18T13:46:43.237                            BTC-LTC_2017-11-18_13:46                           2017-11-18                                         13:46                                              46                                                 0.00873012                                         3
2017-11-18T13:47:43.753                            BTC-LTC_2017-11-18_13:47                           2017-11-18                                         13:47                                              47                                                 0.00873101                                         4
2017-11-18T13:48:46.583                            BTC-LTC_2017-11-18_13:48                           2017-11-18                                         13:48                                              48                                                 0.00873101                                         1
2017-11-18T13:49:43.82                             BTC-LTC_2017-11-18_13:49                           2017-11-18                                         13:49                                              49                                                 0.00873989                                         2
2017-11-18T13:50:50.527                            BTC-LTC_2017-11-18_13:50                           2017-11-18                                         13:50                                              50                                                 0.008762                                           3
2017-11-18T13:51:42.963                            BTC-LTC_2017-11-18_13:51                           2017-11-18                                         13:51                                              51                                                 0.00873011                                         4
2017-11-18T13:52:45.823                            BTC-LTC_2017-11-18_13:52                           2017-11-18                                         13:52                                              52                                                 0.0087576                                          1
2017-11-18T13:53:45.67                             BTC-LTC_2017-11-18_13:53                           2017-11-18                                         13:53                                              53                                                 0.0087576                                          2
2017-11-18T13:54:48.813                            BTC-LTC_2017-11-18_13:54                           2017-11-18                                         13:54                                              54                                                 0.00875761                                         3
2017-11-18T13:55:43.907                            BTC-LTC_2017-11-18_13:55                           2017-11-18                                         13:55                                              55                                                 0.00875761                                         4
2017-11-18T13:56:49.91                             BTC-LTC_2017-11-18_13:56                           2017-11-18                                         13:56                                              56                                                 0.00876                                            1
2017-11-18T13:57:47.473                            BTC-LTC_2017-11-18_13:57                           2017-11-18                                         13:57                                              57                                                 0.00876                                            2
2017-11-18T13:58:52.413                            BTC-LTC_2017-11-18_13:58                           2017-11-18                                         13:58                                              58                                                 0.00875761                                         3
2017-11-18T13:59:47.523                            BTC-LTC_2017-11-18_13:59                           2017-11-18                                         13:59                                              59                                                 0.0087425                                          4
2017-11-18T14:00:48.633                            BTC-LTC_2017-11-18_14:00                           2017-11-18                                         14:00                                              0                                                  0.0087425                                          1
2017-11-18T14:01:48.573                            BTC-LTC_2017-11-18_14:01                           2017-11-18                                         14:01                                              1                                                  0.00875                                            2
2017-11-18T14:02:49.48                             BTC-LTC_2017-11-18_14:02                           2017-11-18                                         14:02                                              2                                                  0.0087425                                          3
2017-11-18T14:03:50.467                            BTC-LTC_2017-11-18_14:03                           2017-11-18                                         14:03                                              3                                                  0.00874                                            4
2017-11-18T14:04:53.827                            BTC-LTC_2017-11-18_14:04                           2017-11-18                                         14:04                                              4                                                  0.0087301                                          1
2017-11-18T14:05:46.767                            BTC-LTC_2017-11-18_14:05                           2017-11-18                                         14:05                                              5                                                  0.0087425                                          2
2017-11-18T14:06:47.22                             BTC-LTC_2017-11-18_14:06                           2017-11-18                                         14:06                                              6                                                  0.00874                                            3
2017-11-18T14:07:42.723                            BTC-LTC_2017-11-18_14:07                           2017-11-18                                         14:07                                              7                                                  0.00876                                            4
2017-11-18T14:08:42.553                            BTC-LTC_2017-11-18_14:08                           2017-11-18                                         14:08                                              8                                                  0.00874                                            1
2017-11-18T14:09:38.663                            BTC-LTC_2017-11-18_14:09                           2017-11-18                                         14:09                                              9                                                  0.00874                                            2
2017-11-18T14:10:42.837                            BTC-LTC_2017-11-18_14:10                           2017-11-18                                         14:10                                              10                                                 0.0087412                                          3
2017-11-18T14:11:06.963                            BTC-LTC_2017-11-18_14:11                           2017-11-18                                         14:11                                              11                                                 0.00875921                                         4
2017-11-18T14:12:47.59                             BTC-LTC_2017-11-18_14:12                           2017-11-18                                         14:12                                              12                                                 0.00875921                                         1
2017-11-18T14:13:49.95                             BTC-LTC_2017-11-18_14:13                           2017-11-18                                         14:13                                              13                                                 0.0087592                                          2
2017-11-18T14:14:48.577                            BTC-LTC_2017-11-18_14:14                           2017-11-18                                         14:14                                              14                                                 0.00875921                                         3
2017-11-18T14:15:52.64                             BTC-LTC_2017-11-18_14:15                           2017-11-18                                         14:15                                              15                                                 0.0087593                                          4
2017-11-18T14:16:48.563                            BTC-LTC_2017-11-18_14:16                           2017-11-18                                         14:16                                              16                                                 0.0087593                                          1
2017-11-18T14:17:43.237                            BTC-LTC_2017-11-18_14:17                           2017-11-18                                         14:17                                              17                                                 0.0087593                                          2
2017-11-18T14:18:30.943                            BTC-LTC_2017-11-18_14:18                           2017-11-18                                         14:18                                              18                                                 0.00876685                                         3
2017-11-18T14:19:51.803                            BTC-LTC_2017-11-18_14:19                           2017-11-18                                         14:19                                              19                                                 0.0087593                                          4
2017-11-18T14:20:48.15                             BTC-LTC_2017-11-18_14:20                           2017-11-18                                         14:20                                              20                                                 0.00876001                                         1
2017-11-18T14:21:46.417                            BTC-LTC_2017-11-18_14:21                           2017-11-18                                         14:21                                              21                                                 0.00876585                                         2
2017-11-18T14:22:37.057                            BTC-LTC_2017-11-18_14:22                           2017-11-18                                         14:22                                              22                                                 0.00876585                                         3
2017-11-18T14:23:40.623                            BTC-LTC_2017-11-18_14:23                           2017-11-18                                         14:23                                              23                                                 0.00875921                                         4
2017-11-18T14:24:49                                BTC-LTC_2017-11-18_14:24                           2017-11-18                                         14:24                                              24                                                 0.00875921                                         1
2017-11-18T14:25:52.483                            BTC-LTC_2017-11-18_14:25                           2017-11-18                                         14:25                                              25                                                 0.00875921                                         2
2017-11-18T14:26:47.703                            BTC-LTC_2017-11-18_14:26                           2017-11-18                                         14:26                                              26                                                 0.00875921                                         3
2017-11-18T14:27:48.033                            BTC-LTC_2017-11-18_14:27                           2017-11-18                                         14:27                                              27                                                 0.00875921                                         4
2017-11-18T14:28:46.253                            BTC-LTC_2017-11-18_14:28                           2017-11-18                                         14:28                                              28                                                 0.00875328                                         1
2017-11-18T14:29:51.723                            BTC-LTC_2017-11-18_14:29                           2017-11-18                                         14:29                                              29                                                 0.00872377                                         2
2017-11-18T14:30:40.943                            BTC-LTC_2017-11-18_14:30                           2017-11-18                                         14:30                                              30                                                 0.00874945                                         3
2017-11-18T14:31:49.01                             BTC-LTC_2017-11-18_14:31                           2017-11-18                                         14:31                                              31                                                 0.00873249                                         4
2017-11-18T14:32:50.87                             BTC-LTC_2017-11-18_14:32                           2017-11-18                                         14:32                                              32                                                 0.0087494                                          1
2017-11-18T14:33:39.903                            BTC-LTC_2017-11-18_14:33                           2017-11-18                                         14:33                                              33                                                 0.00871092                                         2
2017-11-18T14:34:44.14                             BTC-LTC_2017-11-18_14:34                           2017-11-18                                         14:34                                              34                                                 0.00873001                                         3
2017-11-18T14:35:40.7                              BTC-LTC_2017-11-18_14:35                           2017-11-18                                         14:35                                              35                                                 0.00873002                                         4
2017-11-18T14:36:48.39                             BTC-LTC_2017-11-18_14:36                           2017-11-18                                         14:36                                              36                                                 0.00871306                                         1
2017-11-18T14:37:40                                BTC-LTC_2017-11-18_14:37                           2017-11-18                                         14:37                                              37                                                 0.00871306                                         2
2017-11-18T14:38:46.113                            BTC-LTC_2017-11-18_14:38                           2017-11-18                                         14:38                                              38                                                 0.00871306                                         3
2017-11-18T14:39:47.723                            BTC-LTC_2017-11-18_14:39                           2017-11-18                                         14:39                                              39                                                 0.00871306                                         4
2017-11-18T14:40:44.833                            BTC-LTC_2017-11-18_14:40                           2017-11-18                                         14:40                                              40                                                 0.00874008                                         1
2017-11-18T14:41:51.54                             BTC-LTC_2017-11-18_14:41                           2017-11-18                                         14:41                                              41                                                 0.00873187                                         2
2017-11-18T14:42:46.68                             BTC-LTC_2017-11-18_14:42                           2017-11-18                                         14:42                                              42                                                 0.00875583                                         3
2017-11-18T14:43:45.9                              BTC-LTC_2017-11-18_14:43                           2017-11-18                                         14:43                                              43                                                 0.00875583                                         4
2017-11-18T14:44:52.713                            BTC-LTC_2017-11-18_14:44                           2017-11-18                                         14:44                                              44                                                 0.008723                                           1
2017-11-18T14:45:50.637                            BTC-LTC_2017-11-18_14:45                           2017-11-18                                         14:45                                              45                                                 0.00875583                                         2
2017-11-18T14:46:13.653                            BTC-LTC_2017-11-18_14:46                           2017-11-18                                         14:46                                              46                                                 0.00871919                                         3
2017-11-18T14:47:43.2                              BTC-LTC_2017-11-18_14:47                           2017-11-18                                         14:47                                              47                                                 0.00872064                                         4
2017-11-18T14:48:51.813                            BTC-LTC_2017-11-18_14:48                           2017-11-18                                         14:48                                              48                                                 0.00875144                                         1
2017-11-18T14:49:49                                BTC-LTC_2017-11-18_14:49                           2017-11-18                                         14:49                                              49                                                 0.00873187                                         2
2017-11-18T14:50:22.25                             BTC-LTC_2017-11-18_14:50                           2017-11-18                                         14:50                                              50                                                 0.00872627                                         3
2017-11-18T14:51:50.643                            BTC-LTC_2017-11-18_14:51                           2017-11-18                                         14:51                                              51                                                 0.00872628                                         4
2017-11-18T14:52:51.52                             BTC-LTC_2017-11-18_14:52                           2017-11-18                                         14:52                                              52                                                 0.00872628                                         1
2017-11-18T14:53:48.943                            BTC-LTC_2017-11-18_14:53                           2017-11-18                                         14:53                                              53                                                 0.00872627                                         2
2017-11-18T14:54:50.147                            BTC-LTC_2017-11-18_14:54                           2017-11-18                                         14:54                                              54                                                 0.00872628                                         3
2017-11-18T14:55:44.697                            BTC-LTC_2017-11-18_14:55                           2017-11-18                                         14:55                                              55                                                 0.00871845                                         4
2017-11-18T14:56:50.583                            BTC-LTC_2017-11-18_14:56                           2017-11-18                                         14:56                                              56                                                 0.00872627                                         1
2017-11-18T14:57:48.003                            BTC-LTC_2017-11-18_14:57                           2017-11-18                                         14:57                                              57                                                 0.00875089                                         2
2017-11-18T14:58:40.923                            BTC-LTC_2017-11-18_14:58                           2017-11-18                                         14:58                                              58                                                 0.00875107                                         3
2017-11-18T14:59:46.7                              BTC-LTC_2017-11-18_14:59                           2017-11-18                                         14:59                                              59                                                 0.00875107                                         4
2017-11-18T15:00:46.307                            BTC-LTC_2017-11-18_15:00                           2017-11-18                                         15:00                                              0                                                  0.0087511                                          1
2017-11-18T15:01:38.927                            BTC-LTC_2017-11-18_15:01                           2017-11-18                                         15:01                                              1                                                  0.00875145                                         2
2017-11-18T15:02:50.72                             BTC-LTC_2017-11-18_15:02                           2017-11-18                                         15:02                                              2                                                  0.00875145                                         3
2017-11-18T15:03:50.217                            BTC-LTC_2017-11-18_15:03                           2017-11-18                                         15:03                                              3                                                  0.00875112                                         4
2017-11-18T15:04:48.353                            BTC-LTC_2017-11-18_15:04                           2017-11-18                                         15:04                                              4                                                  0.00876584                                         1
2017-11-18T15:05:40.557                            BTC-LTC_2017-11-18_15:05                           2017-11-18                                         15:05                                              5                                                  0.00875145                                         2
2017-11-18T15:06:24.77                             BTC-LTC_2017-11-18_15:06                           2017-11-18                                         15:06                                              6                                                  0.00875112                                         3
2017-11-18T15:07:52.19                             BTC-LTC_2017-11-18_15:07                           2017-11-18                                         15:07                                              7                                                  0.00875145                                         4
2017-11-18T15:08:47.297                            BTC-LTC_2017-11-18_15:08                           2017-11-18                                         15:08                                              8                                                  0.0087568                                          1
2017-11-18T15:09:28.87                             BTC-LTC_2017-11-18_15:09                           2017-11-18                                         15:09                                              9                                                  0.0087515                                          2
2017-11-18T15:10:47.057                            BTC-LTC_2017-11-18_15:10                           2017-11-18                                         15:10                                              10                                                 0.0087568                                          3
2017-11-18T15:11:48.71                             BTC-LTC_2017-11-18_15:11                           2017-11-18                                         15:11                                              11                                                 0.00877185                                         4
2017-11-18T15:12:45.957                            BTC-LTC_2017-11-18_15:12                           2017-11-18                                         15:12                                              12                                                 0.0087568                                          1
2017-11-18T15:13:46.75                             BTC-LTC_2017-11-18_15:13                           2017-11-18                                         15:13                                              13                                                 0.00877111                                         2
2017-11-18T15:14:32.967                            BTC-LTC_2017-11-18_15:14                           2017-11-18                                         15:14                                              14                                                 0.00877187                                         3
2017-11-18T15:15:50.947                            BTC-LTC_2017-11-18_15:15                           2017-11-18                                         15:15                                              15                                                 0.0087712                                          4
2017-11-18T15:16:41.477                            BTC-LTC_2017-11-18_15:16                           2017-11-18                                         15:16                                              16                                                 0.00877121                                         1
2017-11-18T15:17:49.583                            BTC-LTC_2017-11-18_15:17                           2017-11-18                                         15:17                                              17                                                 0.00877117                                         2
2017-11-18T15:18:49.203                            BTC-LTC_2017-11-18_15:18                           2017-11-18                                         15:18                                              18                                                 0.00878092                                         3
2017-11-18T15:19:28.78                             BTC-LTC_2017-11-18_15:19                           2017-11-18                                         15:19                                              19                                                 0.00877523                                         4
2017-11-18T15:20:51.98                             BTC-LTC_2017-11-18_15:20                           2017-11-18                                         15:20                                              20                                                 0.008771                                           1
2017-11-18T15:21:46.723                            BTC-LTC_2017-11-18_15:21                           2017-11-18                                         15:21                                              21                                                 0.00873901                                         2
2017-11-18T15:22:43.48                             BTC-LTC_2017-11-18_15:22                           2017-11-18                                         15:22                                              22                                                 0.0087833                                          3
2017-11-18T15:23:48.333                            BTC-LTC_2017-11-18_15:23                           2017-11-18                                         15:23                                              23                                                 0.00877523                                         4
2017-11-18T15:24:44.92                             BTC-LTC_2017-11-18_15:24                           2017-11-18                                         15:24                                              24                                                 0.00877526                                         1
2017-11-18T15:25:48.973                            BTC-LTC_2017-11-18_15:25                           2017-11-18                                         15:25                                              25                                                 0.00877526                                         2
2017-11-18T15:26:36.657                            BTC-LTC_2017-11-18_15:26                           2017-11-18                                         15:26                                              26                                                 0.00877526                                         3
2017-11-18T15:27:28.01                             BTC-LTC_2017-11-18_15:27                           2017-11-18                                         15:27                                              27                                                 0.00878                                            4
2017-11-18T15:28:26.003                            BTC-LTC_2017-11-18_15:28                           2017-11-18                                         15:28                                              28                                                 0.008785                                           1
2017-11-18T15:29:47.527                            BTC-LTC_2017-11-18_15:29                           2017-11-18                                         15:29                                              29                                                 0.00878055                                         2
2017-11-18T15:30:50.457                            BTC-LTC_2017-11-18_15:30                           2017-11-18                                         15:30                                              30                                                 0.00878                                            3
2017-11-18T15:31:52.823                            BTC-LTC_2017-11-18_15:31                           2017-11-18                                         15:31                                              31                                                 0.00877525                                         4
2017-11-18T15:32:45.257                            BTC-LTC_2017-11-18_15:32                           2017-11-18                                         15:32                                              32                                                 0.008781                                           1
2017-11-18T15:33:45.64                             BTC-LTC_2017-11-18_15:33                           2017-11-18                                         15:33                                              33                                                 0.008781                                           2
2017-11-18T15:34:39.15                             BTC-LTC_2017-11-18_15:34                           2017-11-18                                         15:34                                              34                                                 0.00877526                                         3
2017-11-18T15:35:43.673                            BTC-LTC_2017-11-18_15:35                           2017-11-18                                         15:35                                              35                                                 0.00877526                                         4
2017-11-18T15:36:38.823                            BTC-LTC_2017-11-18_15:36                           2017-11-18                                         15:36                                              36                                                 0.00877526                                         1
2017-11-18T15:37:48.537                            BTC-LTC_2017-11-18_15:37                           2017-11-18                                         15:37                                              37                                                 0.00878099                                         2
2017-11-18T15:38:43.483                            BTC-LTC_2017-11-18_15:38                           2017-11-18                                         15:38                                              38                                                 0.00877625                                         3
2017-11-18T15:39:43.697                            BTC-LTC_2017-11-18_15:39                           2017-11-18                                         15:39                                              39                                                 0.00877526                                         4
2017-11-18T15:40:15.85                             BTC-LTC_2017-11-18_15:40                           2017-11-18                                         15:40                                              40                                                 0.00878614                                         1
2017-11-18T15:41:52.043                            BTC-LTC_2017-11-18_15:41                           2017-11-18                                         15:41                                              41                                                 0.00878614                                         2
2017-11-18T15:42:51.397                            BTC-LTC_2017-11-18_15:42                           2017-11-18                                         15:42                                              42                                                 0.00877971                                         3
2017-11-18T15:43:47.25                             BTC-LTC_2017-11-18_15:43                           2017-11-18                                         15:43                                              43                                                 0.00877925                                         4
2017-11-18T15:44:33.497                            BTC-LTC_2017-11-18_15:44                           2017-11-18                                         15:44                                              44                                                 0.00877625                                         1
2017-11-18T15:45:50.397                            BTC-LTC_2017-11-18_15:45                           2017-11-18                                         15:45                                              45                                                 0.00877624                                         2
2017-11-18T15:46:45.563                            BTC-LTC_2017-11-18_15:46                           2017-11-18                                         15:46                                              46                                                 0.00877527                                         3
2017-11-18T15:47:12.577                            BTC-LTC_2017-11-18_15:47                           2017-11-18                                         15:47                                              47                                                 0.00877624                                         4
2017-11-18T15:48:49.083                            BTC-LTC_2017-11-18_15:48                           2017-11-18                                         15:48                                              48                                                 0.00877528                                         1
2017-11-18T15:49:32.39                             BTC-LTC_2017-11-18_15:49                           2017-11-18                                         15:49                                              49                                                 0.00877624                                         2
2017-11-18T15:50:41.103                            BTC-LTC_2017-11-18_15:50                           2017-11-18                                         15:50                                              50                                                 0.00877528                                         3
2017-11-18T15:51:47.723                            BTC-LTC_2017-11-18_15:51                           2017-11-18                                         15:51                                              51                                                 0.00877925                                         4
2017-11-18T15:52:49.437                            BTC-LTC_2017-11-18_15:52                           2017-11-18                                         15:52                                              52                                                 0.00877925                                         1
2017-11-18T15:53:50.07                             BTC-LTC_2017-11-18_15:53                           2017-11-18                                         15:53                                              53                                                 0.00877526                                         2
2017-11-18T15:54:45.55                             BTC-LTC_2017-11-18_15:54                           2017-11-18                                         15:54                                              54                                                 0.00877525                                         3
2017-11-18T15:55:40.47                             BTC-LTC_2017-11-18_15:55                           2017-11-18                                         15:55                                              55                                                 0.0087751                                          4
2017-11-18T15:56:49.493                            BTC-LTC_2017-11-18_15:56                           2017-11-18                                         15:56                                              56                                                 0.00876789                                         1
2017-11-18T15:57:42.553                            BTC-LTC_2017-11-18_15:57                           2017-11-18                                         15:57                                              57                                                 0.00875                                            2
2017-11-18T15:58:39.797                            BTC-LTC_2017-11-18_15:58                           2017-11-18                                         15:58                                              58                                                 0.00873822                                         3
2017-11-18T15:59:49.76                             BTC-LTC_2017-11-18_15:59                           2017-11-18                                         15:59                                              59                                                 0.00877022                                         4
2017-11-18T16:00:51.537                            BTC-LTC_2017-11-18_16:00                           2017-11-18                                         16:00                                              0                                                  0.00878614                                         1
2017-11-18T16:01:51.08                             BTC-LTC_2017-11-18_16:01                           2017-11-18                                         16:01                                              1                                                  0.00877525                                         2
2017-11-18T16:02:51.527                            BTC-LTC_2017-11-18_16:02                           2017-11-18                                         16:02                                              2                                                  0.00878958                                         3
2017-11-18T16:03:45.93                             BTC-LTC_2017-11-18_16:03                           2017-11-18                                         16:03                                              3                                                  0.00878958                                         4
2017-11-18T16:04:41.427                            BTC-LTC_2017-11-18_16:04                           2017-11-18                                         16:04                                              4                                                  0.00876699                                         1
2017-11-18T16:05:49.45                             BTC-LTC_2017-11-18_16:05                           2017-11-18                                         16:05                                              5                                                  0.008766                                           2
2017-11-18T16:06:46.26                             BTC-LTC_2017-11-18_16:06                           2017-11-18                                         16:06                                              6                                                  0.00876527                                         3
2017-11-18T16:07:27.46                             BTC-LTC_2017-11-18_16:07                           2017-11-18                                         16:07                                              7                                                  0.00876699                                         4
2017-11-18T16:08:43.517                            BTC-LTC_2017-11-18_16:08                           2017-11-18                                         16:08                                              8                                                  0.00878737                                         1
2017-11-18T16:09:28.763                            BTC-LTC_2017-11-18_16:09                           2017-11-18                                         16:09                                              9                                                  0.00878737                                         2
2017-11-18T16:10:42.04                             BTC-LTC_2017-11-18_16:10                           2017-11-18                                         16:10                                              10                                                 0.00877213                                         3
2017-11-18T16:11:47.957                            BTC-LTC_2017-11-18_16:11                           2017-11-18                                         16:11                                              11                                                 0.00876899                                         4
2017-11-18T16:12:46.983                            BTC-LTC_2017-11-18_16:12                           2017-11-18                                         16:12                                              12                                                 0.00878737                                         1
2017-11-18T16:13:49.963                            BTC-LTC_2017-11-18_16:13                           2017-11-18                                         16:13                                              13                                                 0.00877299                                         2
2017-11-18T16:14:42.29                             BTC-LTC_2017-11-18_16:14                           2017-11-18                                         16:14                                              14                                                 0.00878957                                         3
2017-11-18T16:15:50.55                             BTC-LTC_2017-11-18_16:15                           2017-11-18                                         16:15                                              15                                                 0.008773                                           4
2017-11-18T16:16:42.907                            BTC-LTC_2017-11-18_16:16                           2017-11-18                                         16:16                                              16                                                 0.008773                                           1
2017-11-18T16:17:41.357                            BTC-LTC_2017-11-18_16:17                           2017-11-18                                         16:17                                              17                                                 0.008773                                           2
2017-11-18T16:18:33.4                              BTC-LTC_2017-11-18_16:18                           2017-11-18                                         16:18                                              18                                                 0.008773                                           3
2017-11-18T16:19:47.003                            BTC-LTC_2017-11-18_16:19                           2017-11-18                                         16:19                                              19                                                 0.00878958                                         4
2017-11-18T16:20:51.5                              BTC-LTC_2017-11-18_16:20                           2017-11-18                                         16:20                                              20                                                 0.008773                                           1
2017-11-18T16:21:51.527                            BTC-LTC_2017-11-18_16:21                           2017-11-18                                         16:21                                              21                                                 0.008773                                           2
2017-11-18T16:22:47.023                            BTC-LTC_2017-11-18_16:22                           2017-11-18                                         16:22                                              22                                                 0.008773                                           3
2017-11-18T16:23:45.473                            BTC-LTC_2017-11-18_16:23                           2017-11-18                                         16:23                                              23                                                 0.008771                                           4
2017-11-18T16:24:37.987                            BTC-LTC_2017-11-18_16:24                           2017-11-18                                         16:24                                              24                                                 0.008773                                           1
2017-11-18T16:25:40.607                            BTC-LTC_2017-11-18_16:25                           2017-11-18                                         16:25                                              25                                                 0.008771                                           2
2017-11-18T16:26:45.777                            BTC-LTC_2017-11-18_16:26                           2017-11-18                                         16:26                                              26                                                 0.00877101                                         3
2017-11-18T16:27:36.24                             BTC-LTC_2017-11-18_16:27                           2017-11-18                                         16:27                                              27                                                 0.00877099                                         4
2017-11-18T16:28:41.643                            BTC-LTC_2017-11-18_16:28                           2017-11-18                                         16:28                                              28                                                 0.00877011                                         1
2017-11-18T16:29:37.017                            BTC-LTC_2017-11-18_16:29                           2017-11-18                                         16:29                                              29                                                 0.0087701                                          2
2017-11-18T16:30:51.17                             BTC-LTC_2017-11-18_16:30                           2017-11-18                                         16:30                                              30                                                 0.008771                                           3
2017-11-18T16:31:32.527                            BTC-LTC_2017-11-18_16:31                           2017-11-18                                         16:31                                              31                                                 0.00877105                                         4
2017-11-18T16:32:48.52                             BTC-LTC_2017-11-18_16:32                           2017-11-18                                         16:32                                              32                                                 0.0087709                                          1
2017-11-18T16:33:41.503                            BTC-LTC_2017-11-18_16:33                           2017-11-18                                         16:33                                              33                                                 0.0087701                                          2
2017-11-18T16:34:52.75                             BTC-LTC_2017-11-18_16:34                           2017-11-18                                         16:34                                              34                                                 0.0087709                                          3
2017-11-18T16:35:38.793                            BTC-LTC_2017-11-18_16:35                           2017-11-18                                         16:35                                              35                                                 0.0087735                                          4
2017-11-18T16:36:43.383                            BTC-LTC_2017-11-18_16:36                           2017-11-18                                         16:36                                              36                                                 0.0087735                                          1
2017-11-18T16:37:48.787                            BTC-LTC_2017-11-18_16:37                           2017-11-18                                         16:37                                              37                                                 0.0087735                                          2
2017-11-18T16:38:43.957                            BTC-LTC_2017-11-18_16:38                           2017-11-18                                         16:38                                              38                                                 0.008773                                           3
2017-11-18T16:39:49.67                             BTC-LTC_2017-11-18_16:39                           2017-11-18                                         16:39                                              39                                                 0.008773                                           4
2017-11-18T16:40:51.48                             BTC-LTC_2017-11-18_16:40                           2017-11-18                                         16:40                                              40                                                 0.00877835                                         1
2017-11-18T16:41:51.133                            BTC-LTC_2017-11-18_16:41                           2017-11-18                                         16:41                                              41                                                 0.00877845                                         2
2017-11-18T16:42:35.1                              BTC-LTC_2017-11-18_16:42                           2017-11-18                                         16:42                                              42                                                 0.008777                                           3
2017-11-18T16:43:43.567                            BTC-LTC_2017-11-18_16:43                           2017-11-18                                         16:43                                              43                                                 0.00877574                                         4
2017-11-18T16:44:50.453                            BTC-LTC_2017-11-18_16:44                           2017-11-18                                         16:44                                              44                                                 0.00877845                                         1
2017-11-18T16:45:42.233                            BTC-LTC_2017-11-18_16:45                           2017-11-18                                         16:45                                              45                                                 0.00877845                                         2
2017-11-18T16:46:49.527                            BTC-LTC_2017-11-18_16:46                           2017-11-18                                         16:46                                              46                                                 0.00878725                                         3
2017-11-18T16:47:53.43                             BTC-LTC_2017-11-18_16:47                           2017-11-18                                         16:47                                              47                                                 0.00878701                                         4
2017-11-18T16:48:52.817                            BTC-LTC_2017-11-18_16:48                           2017-11-18                                         16:48                                              48                                                 0.00878725                                         1
2017-11-18T16:49:48.863                            BTC-LTC_2017-11-18_16:49                           2017-11-18                                         16:49                                              49                                                 0.0087876                                          2
2017-11-18T16:50:43.58                             BTC-LTC_2017-11-18_16:50                           2017-11-18                                         16:50                                              50                                                 0.0087885                                          3
2017-11-18T16:51:49.403                            BTC-LTC_2017-11-18_16:51                           2017-11-18                                         16:51                                              51                                                 0.00879001                                         4
2017-11-18T16:52:51.557                            BTC-LTC_2017-11-18_16:52                           2017-11-18                                         16:52                                              52                                                 0.00879001                                         1
2017-11-18T16:53:32.01                             BTC-LTC_2017-11-18_16:53                           2017-11-18                                         16:53                                              53                                                 0.00879001                                         2
2017-11-18T16:54:48.787                            BTC-LTC_2017-11-18_16:54                           2017-11-18                                         16:54                                              54                                                 0.008797                                           3
2017-11-18T16:55:43.88                             BTC-LTC_2017-11-18_16:55                           2017-11-18                                         16:55                                              55                                                 0.00879708                                         4
2017-11-18T16:56:38.77                             BTC-LTC_2017-11-18_16:56                           2017-11-18                                         16:56                                              56                                                 0.00879708                                         1
2017-11-18T16:57:49.773                            BTC-LTC_2017-11-18_16:57                           2017-11-18                                         16:57                                              57                                                 0.0088                                             2
2017-11-18T16:58:45.07                             BTC-LTC_2017-11-18_16:58                           2017-11-18                                         16:58                                              58                                                 0.00881                                            3
2017-11-18T16:59:40.023                            BTC-LTC_2017-11-18_16:59                           2017-11-18                                         16:59                                              59                                                 0.00880001                                         4
2017-11-18T17:00:50.743                            BTC-LTC_2017-11-18_17:00                           2017-11-18                                         17:00                                              0                                                  0.00882137                                         1
2017-11-18T17:01:46.837                            BTC-LTC_2017-11-18_17:01                           2017-11-18                                         17:01                                              1                                                  0.00882196                                         2
2017-11-18T17:02:49.837                            BTC-LTC_2017-11-18_17:02                           2017-11-18                                         17:02                                              2                                                  0.00880006                                         3
2017-11-18T17:03:38.633                            BTC-LTC_2017-11-18_17:03                           2017-11-18                                         17:03                                              3                                                  0.00882196                                         4
2017-11-18T17:04:47.57                             BTC-LTC_2017-11-18_17:04                           2017-11-18                                         17:04                                              4                                                  0.008825                                           1
2017-11-18T17:05:49.713                            BTC-LTC_2017-11-18_17:05                           2017-11-18                                         17:05                                              5                                                  0.00882196                                         2
2017-11-18T17:06:48.65                             BTC-LTC_2017-11-18_17:06                           2017-11-18                                         17:06                                              6                                                  0.00881396                                         3
2017-11-18T17:07:46.29                             BTC-LTC_2017-11-18_17:07                           2017-11-18                                         17:07                                              7                                                  0.00882499                                         4
2017-11-18T17:08:41.667                            BTC-LTC_2017-11-18_17:08                           2017-11-18                                         17:08                                              8                                                  0.00881396                                         1
2017-11-18T17:09:43.277                            BTC-LTC_2017-11-18_17:09                           2017-11-18                                         17:09                                              9                                                  0.0088001                                          2
2017-11-18T17:10:46.527                            BTC-LTC_2017-11-18_17:10                           2017-11-18                                         17:10                                              10                                                 0.0088001                                          3
2017-11-18T17:11:41.497                            BTC-LTC_2017-11-18_17:11                           2017-11-18                                         17:11                                              11                                                 0.0088001                                          4
2017-11-18T17:12:47.67                             BTC-LTC_2017-11-18_17:12                           2017-11-18                                         17:12                                              12                                                 0.00880013                                         1
2017-11-18T17:13:31.793                            BTC-LTC_2017-11-18_17:13                           2017-11-18                                         17:13                                              13                                                 0.00880013                                         2
2017-11-18T17:14:49.84                             BTC-LTC_2017-11-18_17:14                           2017-11-18                                         17:14                                              14                                                 0.00880011                                         3
2017-11-18T17:15:46.793                            BTC-LTC_2017-11-18_17:15                           2017-11-18                                         17:15                                              15                                                 0.00879001                                         4
2017-11-18T17:16:46.153                            BTC-LTC_2017-11-18_17:16                           2017-11-18                                         17:16                                              16                                                 0.00878852                                         1
2017-11-18T17:17:49.61                             BTC-LTC_2017-11-18_17:17                           2017-11-18                                         17:17                                              17                                                 0.00879                                            2
2017-11-18T17:18:50.75                             BTC-LTC_2017-11-18_17:18                           2017-11-18                                         17:18                                              18                                                 0.00879001                                         3
2017-11-18T17:19:43.61                             BTC-LTC_2017-11-18_17:19                           2017-11-18                                         17:19                                              19                                                 0.00880013                                         4
2017-11-18T17:20:51.733                            BTC-LTC_2017-11-18_17:20                           2017-11-18                                         17:20                                              20                                                 0.00879001                                         1
2017-11-18T17:21:45.657                            BTC-LTC_2017-11-18_17:21                           2017-11-18                                         17:21                                              21                                                 0.00879                                            2
2017-11-18T17:22:51.673                            BTC-LTC_2017-11-18_17:22                           2017-11-18                                         17:22                                              22                                                 0.00880013                                         3
2017-11-18T17:23:47.017                            BTC-LTC_2017-11-18_17:23                           2017-11-18                                         17:23                                              23                                                 0.00879501                                         4
2017-11-18T17:24:50.627                            BTC-LTC_2017-11-18_17:24                           2017-11-18                                         17:24                                              24                                                 0.00878726                                         1
2017-11-18T17:25:48.237                            BTC-LTC_2017-11-18_17:25                           2017-11-18                                         17:25                                              25                                                 0.00878731                                         2
2017-11-18T17:26:47.127                            BTC-LTC_2017-11-18_17:26                           2017-11-18                                         17:26                                              26                                                 0.00877349                                         3
2017-11-18T17:27:40.487                            BTC-LTC_2017-11-18_17:27                           2017-11-18                                         17:27                                              27                                                 0.00877155                                         4
2017-11-18T17:28:38.19                             BTC-LTC_2017-11-18_17:28                           2017-11-18                                         17:28                                              28                                                 0.00876899                                         1
2017-11-18T17:29:36.487                            BTC-LTC_2017-11-18_17:29                           2017-11-18                                         17:29                                              29                                                 0.008769                                           2
2017-11-18T17:30:50.863                            BTC-LTC_2017-11-18_17:30                           2017-11-18                                         17:30                                              30                                                 0.00881154                                         3
2017-11-18T17:31:46.597                            BTC-LTC_2017-11-18_17:31                           2017-11-18                                         17:31                                              31                                                 0.00877502                                         4
2017-11-18T17:32:46.003                            BTC-LTC_2017-11-18_17:32                           2017-11-18                                         17:32                                              32                                                 0.00878801                                         1
2017-11-18T17:33:50.723                            BTC-LTC_2017-11-18_17:33                           2017-11-18                                         17:33                                              33                                                 0.008788                                           2
2017-11-18T17:34:45.943                            BTC-LTC_2017-11-18_17:34                           2017-11-18                                         17:34                                              34                                                 0.00878807                                         3
2017-11-18T17:35:51.677                            BTC-LTC_2017-11-18_17:35                           2017-11-18                                         17:35                                              35                                                 0.0088                                             4
2017-11-18T17:36:44.02                             BTC-LTC_2017-11-18_17:36                           2017-11-18                                         17:36                                              36                                                 0.00878812                                         1
2017-11-18T17:37:42.677                            BTC-LTC_2017-11-18_17:37                           2017-11-18                                         17:37                                              37                                                 0.00878154                                         2
2017-11-18T17:38:45.507                            BTC-LTC_2017-11-18_17:38                           2017-11-18                                         17:38                                              38                                                 0.0087881                                          3
2017-11-18T17:39:46.007                            BTC-LTC_2017-11-18_17:39                           2017-11-18                                         17:39                                              39                                                 0.00878811                                         4
2017-11-18T17:40:52.257                            BTC-LTC_2017-11-18_17:40                           2017-11-18                                         17:40                                              40                                                 0.00878154                                         1
2017-11-18T17:41:43.757                            BTC-LTC_2017-11-18_17:41                           2017-11-18                                         17:41                                              41                                                 0.00878                                            2
2017-11-18T17:42:51.71                             BTC-LTC_2017-11-18_17:42                           2017-11-18                                         17:42                                              42                                                 0.00876902                                         3
2017-11-18T17:43:46.883                            BTC-LTC_2017-11-18_17:43                           2017-11-18                                         17:43                                              43                                                 0.00877                                            4
2017-11-18T17:44:40.6                              BTC-LTC_2017-11-18_17:44                           2017-11-18                                         17:44                                              44                                                 0.00877999                                         1
2017-11-18T17:45:31.117                            BTC-LTC_2017-11-18_17:45                           2017-11-18                                         17:45                                              45                                                 0.00877999                                         2
2017-11-18T17:46:32.68                             BTC-LTC_2017-11-18_17:46                           2017-11-18                                         17:46                                              46                                                 0.00877031                                         3
2017-11-18T17:47:48.54                             BTC-LTC_2017-11-18_17:47                           2017-11-18                                         17:47                                              47                                                 0.00877031                                         4
2017-11-18T17:48:47.557                            BTC-LTC_2017-11-18_17:48                           2017-11-18                                         17:48                                              48                                                 0.00877051                                         1
2017-11-18T17:49:48.477                            BTC-LTC_2017-11-18_17:49                           2017-11-18                                         17:49                                              49                                                 0.00877                                            2
2017-11-18T17:50:50.947                            BTC-LTC_2017-11-18_17:50                           2017-11-18                                         17:50                                              50                                                 0.00877061                                         3
2017-11-18T17:51:32.68                             BTC-LTC_2017-11-18_17:51                           2017-11-18                                         17:51                                              51                                                 0.00877997                                         4
2017-11-18T17:52:51.463                            BTC-LTC_2017-11-18_17:52                           2017-11-18                                         17:52                                              52                                                 0.00877999                                         1
2017-11-18T17:53:49.727                            BTC-LTC_2017-11-18_17:53                           2017-11-18                                         17:53                                              53                                                 0.00876901                                         2
2017-11-18T17:54:43.57                             BTC-LTC_2017-11-18_17:54                           2017-11-18                                         17:54                                              54                                                 0.00876901                                         3
2017-11-18T17:55:42.807                            BTC-LTC_2017-11-18_17:55                           2017-11-18                                         17:55                                              55                                                 0.0088                                             4
2017-11-18T17:56:35.697                            BTC-LTC_2017-11-18_17:56                           2017-11-18                                         17:56                                              56                                                 0.00876901                                         1
2017-11-18T17:57:28.68                             BTC-LTC_2017-11-18_17:57                           2017-11-18                                         17:57                                              57                                                 0.00876901                                         2
2017-11-18T17:58:50.243                            BTC-LTC_2017-11-18_17:58                           2017-11-18                                         17:58                                              58                                                 0.00876901                                         3
2017-11-18T17:59:42.993                            BTC-LTC_2017-11-18_17:59                           2017-11-18                                         17:59                                              59                                                 0.00881153                                         4
2017-11-18T18:00:50.417                            BTC-LTC_2017-11-18_18:00                           2017-11-18                                         18:00                                              0                                                  0.00880003                                         1
2017-11-18T18:01:50.557                            BTC-LTC_2017-11-18_18:01                           2017-11-18                                         18:01                                              1                                                  0.00877003                                         2
2017-11-18T18:02:45.43                             BTC-LTC_2017-11-18_18:02                           2017-11-18                                         18:02                                              2                                                  0.00881                                            3
2017-11-18T18:03:36.557                            BTC-LTC_2017-11-18_18:03                           2017-11-18                                         18:03                                              3                                                  0.00876899                                         4
2017-11-18T18:04:50.073                            BTC-LTC_2017-11-18_18:04                           2017-11-18                                         18:04                                              4                                                  0.00880001                                         1
2017-11-18T18:05:51.137                            BTC-LTC_2017-11-18_18:05                           2017-11-18                                         18:05                                              5                                                  0.008768                                           2
2017-11-18T18:06:50.98                             BTC-LTC_2017-11-18_18:06                           2017-11-18                                         18:06                                              6                                                  0.00876801                                         3
2017-11-18T18:07:50.027                            BTC-LTC_2017-11-18_18:07                           2017-11-18                                         18:07                                              7                                                  0.00880004                                         4
2017-11-18T18:08:47.713                            BTC-LTC_2017-11-18_18:08                           2017-11-18                                         18:08                                              8                                                  0.00876855                                         1
2017-11-18T18:09:46.48                             BTC-LTC_2017-11-18_18:09                           2017-11-18                                         18:09                                              9                                                  0.0088                                             2
2017-11-18T18:10:46.87                             BTC-LTC_2017-11-18_18:10                           2017-11-18                                         18:10                                              10                                                 0.00880005                                         3
2017-11-18T18:11:49.527                            BTC-LTC_2017-11-18_18:11                           2017-11-18                                         18:11                                              11                                                 0.00881001                                         4
2017-11-18T18:12:41.793                            BTC-LTC_2017-11-18_18:12                           2017-11-18                                         18:12                                              12                                                 0.00881001                                         1
2017-11-18T18:13:39.827                            BTC-LTC_2017-11-18_18:13                           2017-11-18                                         18:13                                              13                                                 0.00881396                                         2
2017-11-18T18:14:38.84                             BTC-LTC_2017-11-18_18:14                           2017-11-18                                         18:14                                              14                                                 0.00881003                                         3
2017-11-18T18:15:47.95                             BTC-LTC_2017-11-18_18:15                           2017-11-18                                         18:15                                              15                                                 0.00881002                                         4
2017-11-18T18:16:39.763                            BTC-LTC_2017-11-18_18:16                           2017-11-18                                         18:16                                              16                                                 0.00881003                                         1
2017-11-18T18:17:47.14                             BTC-LTC_2017-11-18_18:17                           2017-11-18                                         18:17                                              17                                                 0.00881003                                         2
2017-11-18T18:18:47.577                            BTC-LTC_2017-11-18_18:18                           2017-11-18                                         18:18                                              18                                                 0.00881395                                         3
2017-11-18T18:19:46.873                            BTC-LTC_2017-11-18_18:19                           2017-11-18                                         18:19                                              19                                                 0.00881007                                         4
2017-11-18T18:20:45.97                             BTC-LTC_2017-11-18_18:20                           2017-11-18                                         18:20                                              20                                                 0.00881009                                         1
2017-11-18T18:21:52.08                             BTC-LTC_2017-11-18_18:21                           2017-11-18                                         18:21                                              21                                                 0.00881394                                         2
2017-11-18T18:22:46.563                            BTC-LTC_2017-11-18_18:22                           2017-11-18                                         18:22                                              22                                                 0.00881393                                         3
2017-11-18T18:23:44                                BTC-LTC_2017-11-18_18:23                           2017-11-18                                         18:23                                              23                                                 0.00878786                                         4
2017-11-18T18:24:43.517                            BTC-LTC_2017-11-18_18:24                           2017-11-18                                         18:24                                              24                                                 0.00878793                                         1
2017-11-18T18:25:50.61                             BTC-LTC_2017-11-18_18:25                           2017-11-18                                         18:25                                              25                                                 0.00878791                                         2
2017-11-18T18:26:51.707                            BTC-LTC_2017-11-18_18:26                           2017-11-18                                         18:26                                              26                                                 0.00876793                                         3
2017-11-18T18:27:50.127                            BTC-LTC_2017-11-18_18:27                           2017-11-18                                         18:27                                              27                                                 0.00876501                                         4
2017-11-18T18:28:40.02                             BTC-LTC_2017-11-18_18:28                           2017-11-18                                         18:28                                              28                                                 0.00876793                                         1
2017-11-18T18:29:46.27                             BTC-LTC_2017-11-18_18:29                           2017-11-18                                         18:29                                              29                                                 0.0088101                                          2
2017-11-18T18:30:42.533                            BTC-LTC_2017-11-18_18:30                           2017-11-18                                         18:30                                              30                                                 0.008799                                           3
2017-11-18T18:31:51.66                             BTC-LTC_2017-11-18_18:31                           2017-11-18                                         18:31                                              31                                                 0.00881383                                         4
2017-11-18T18:32:41.99                             BTC-LTC_2017-11-18_18:32                           2017-11-18                                         18:32                                              32                                                 0.00876901                                         1
2017-11-18T18:33:49.1                              BTC-LTC_2017-11-18_18:33                           2017-11-18                                         18:33                                              33                                                 0.0087989                                          2
2017-11-18T18:34:49.74                             BTC-LTC_2017-11-18_18:34                           2017-11-18                                         18:34                                              34                                                 0.0088                                             3
2017-11-18T18:35:36.553                            BTC-LTC_2017-11-18_18:35                           2017-11-18                                         18:35                                              35                                                 0.008799                                           4
2017-11-18T18:36:45.677                            BTC-LTC_2017-11-18_18:36                           2017-11-18                                         18:36                                              36                                                 0.008768                                           1
2017-11-18T18:37:40.82                             BTC-LTC_2017-11-18_18:37                           2017-11-18                                         18:37                                              37                                                 0.008799                                           2
2017-11-18T18:38:46.757                            BTC-LTC_2017-11-18_18:38                           2017-11-18                                         18:38                                              38                                                 0.00881396                                         3
2017-11-18T18:39:47.413                            BTC-LTC_2017-11-18_18:39                           2017-11-18                                         18:39                                              39                                                 0.00880101                                         4
2017-11-18T18:40:48.07                             BTC-LTC_2017-11-18_18:40                           2017-11-18                                         18:40                                              40                                                 0.00881396                                         1
2017-11-18T18:41:48.507                            BTC-LTC_2017-11-18_18:41                           2017-11-18                                         18:41                                              41                                                 0.00880203                                         2
2017-11-18T18:42:51.54                             BTC-LTC_2017-11-18_18:42                           2017-11-18                                         18:42                                              42                                                 0.00881395                                         3
2017-11-18T18:43:46.523                            BTC-LTC_2017-11-18_18:43                           2017-11-18                                         18:43                                              43                                                 0.00881606                                         4
2017-11-18T18:44:50.273                            BTC-LTC_2017-11-18_18:44                           2017-11-18                                         18:44                                              44                                                 0.00882                                            1
2017-11-18T18:45:25.917                            BTC-LTC_2017-11-18_18:45                           2017-11-18                                         18:45                                              45                                                 0.00883                                            2
2017-11-18T18:46:49.993                            BTC-LTC_2017-11-18_18:46                           2017-11-18                                         18:46                                              46                                                 0.00881496                                         3
2017-11-18T18:47:47.057                            BTC-LTC_2017-11-18_18:47                           2017-11-18                                         18:47                                              47                                                 0.00881538                                         4
2017-11-18T18:48:45.59                             BTC-LTC_2017-11-18_18:48                           2017-11-18                                         18:48                                              48                                                 0.00881539                                         1
2017-11-18T18:49:29.667                            BTC-LTC_2017-11-18_18:49                           2017-11-18                                         18:49                                              49                                                 0.00881541                                         2
2017-11-18T18:50:47.853                            BTC-LTC_2017-11-18_18:50                           2017-11-18                                         18:50                                              50                                                 0.00881542                                         3
2017-11-18T18:52:51.683                            BTC-LTC_2017-11-18_18:52                           2017-11-18                                         18:52                                              52                                                 0.00881497                                         4
2017-11-18T18:53:50.98                             BTC-LTC_2017-11-18_18:53                           2017-11-18                                         18:53                                              53                                                 0.00881496                                         1
2017-11-18T18:54:34.623                            BTC-LTC_2017-11-18_18:54                           2017-11-18                                         18:54                                              54                                                 0.00881497                                         2
2017-11-18T18:55:42.84                             BTC-LTC_2017-11-18_18:55                           2017-11-18                                         18:55                                              55                                                 0.00881497                                         3
2017-11-18T18:56:48.247                            BTC-LTC_2017-11-18_18:56                           2017-11-18                                         18:56                                              56                                                 0.00881497                                         4
2017-11-18T18:57:42.717                            BTC-LTC_2017-11-18_18:57                           2017-11-18                                         18:57                                              57                                                 0.00882668                                         1
2017-11-18T18:58:45.717                            BTC-LTC_2017-11-18_18:58                           2017-11-18                                         18:58                                              58                                                 0.00883255                                         2
2017-11-18T18:59:48.373                            BTC-LTC_2017-11-18_18:59                           2017-11-18                                         18:59                                              59                                                 0.00881501                                         3
2017-11-18T19:00:46.827                            BTC-LTC_2017-11-18_19:00                           2017-11-18                                         19:00                                              0                                                  0.00881501                                         4
2017-11-18T19:01:51                                BTC-LTC_2017-11-18_19:01                           2017-11-18                                         19:01                                              1                                                  0.0088105                                          1
2017-11-18T19:02:35.03                             BTC-LTC_2017-11-18_19:02                           2017-11-18                                         19:02                                              2                                                  0.00877503                                         2
2017-11-18T19:03:41.22                             BTC-LTC_2017-11-18_19:03                           2017-11-18                                         19:03                                              3                                                  0.0088105                                          3
2017-11-18T19:04:41.423                            BTC-LTC_2017-11-18_19:04                           2017-11-18                                         19:04                                              4                                                  0.0088                                             4
2017-11-18T19:05:40.783                            BTC-LTC_2017-11-18_19:05                           2017-11-18                                         19:05                                              5                                                  0.00878002                                         1
2017-11-18T19:06:47.72                             BTC-LTC_2017-11-18_19:06                           2017-11-18                                         19:06                                              6                                                  0.00878003                                         2
2017-11-18T19:07:42.847                            BTC-LTC_2017-11-18_19:07                           2017-11-18                                         19:07                                              7                                                  0.0088                                             3
2017-11-18T19:08:48.877                            BTC-LTC_2017-11-18_19:08                           2017-11-18                                         19:08                                              8                                                  0.00878003                                         4
2017-11-18T19:09:49.69                             BTC-LTC_2017-11-18_19:09                           2017-11-18                                         19:09                                              9                                                  0.00878005                                         1
2017-11-18T19:10:51.487                            BTC-LTC_2017-11-18_19:10                           2017-11-18                                         19:10                                              10                                                 0.00878006                                         2
2017-11-18T19:11:48.8                              BTC-LTC_2017-11-18_19:11                           2017-11-18                                         19:11                                              11                                                 0.00879699                                         3
2017-11-18T19:12:52.287                            BTC-LTC_2017-11-18_19:12                           2017-11-18                                         19:12                                              12                                                 0.0088                                             4
2017-11-18T19:13:49.77                             BTC-LTC_2017-11-18_19:13                           2017-11-18                                         19:13                                              13                                                 0.00881049                                         1
2017-11-18T19:14:37.8                              BTC-LTC_2017-11-18_19:14                           2017-11-18                                         19:14                                              14                                                 0.00881047                                         2
2017-11-18T19:15:48.583                            BTC-LTC_2017-11-18_19:15                           2017-11-18                                         19:15                                              15                                                 0.0088                                             3
2017-11-18T19:16:43.473                            BTC-LTC_2017-11-18_19:16                           2017-11-18                                         19:16                                              16                                                 0.0088                                             4
2017-11-18T19:17:51.46                             BTC-LTC_2017-11-18_19:17                           2017-11-18                                         19:17                                              17                                                 0.00881039                                         1
2017-11-18T19:18:45.13                             BTC-LTC_2017-11-18_19:18                           2017-11-18                                         19:18                                              18                                                 0.00878006                                         2
2017-11-18T19:19:40.147                            BTC-LTC_2017-11-18_19:19                           2017-11-18                                         19:19                                              19                                                 0.00878006                                         3
2017-11-18T19:20:45.647                            BTC-LTC_2017-11-18_19:20                           2017-11-18                                         19:20                                              20                                                 0.00878006                                         4
2017-11-18T19:21:52.447                            BTC-LTC_2017-11-18_19:21                           2017-11-18                                         19:21                                              21                                                 0.00878003                                         1
2017-11-18T19:22:43.447                            BTC-LTC_2017-11-18_19:22                           2017-11-18                                         19:22                                              22                                                 0.00879612                                         2
2017-11-18T19:23:50.447                            BTC-LTC_2017-11-18_19:23                           2017-11-18                                         19:23                                              23                                                 0.00879612                                         3
2017-11-18T19:24:49.773                            BTC-LTC_2017-11-18_19:24                           2017-11-18                                         19:24                                              24                                                 0.00879612                                         4
2017-11-18T19:25:45.54                             BTC-LTC_2017-11-18_19:25                           2017-11-18                                         19:25                                              25                                                 0.0088                                             1
2017-11-18T19:26:40.79                             BTC-LTC_2017-11-18_19:26                           2017-11-18                                         19:26                                              26                                                 0.00876503                                         2
2017-11-18T19:27:49.667                            BTC-LTC_2017-11-18_19:27                           2017-11-18                                         19:27                                              27                                                 0.00876505                                         3
2017-11-18T19:28:51.65                             BTC-LTC_2017-11-18_19:28                           2017-11-18                                         19:28                                              28                                                 0.008789                                           4
2017-11-18T19:29:30.54                             BTC-LTC_2017-11-18_19:29                           2017-11-18                                         19:29                                              29                                                 0.008781                                           1
2017-11-18T19:30:34.807                            BTC-LTC_2017-11-18_19:30                           2017-11-18                                         19:30                                              30                                                 0.008781                                           2
2017-11-18T19:31:09.463                            BTC-LTC_2017-11-18_19:31                           2017-11-18                                         19:31                                              31                                                 0.00876503                                         3
2017-11-18T19:32:49.933                            BTC-LTC_2017-11-18_19:32                           2017-11-18                                         19:32                                              32                                                 0.0087653                                          4
2017-11-18T09:09:17.083                            BTC-LTC_2017-11-18_09:09                           2017-11-18                                         9:09                                               9                                                  0.00868944                                         1
2017-11-18T09:10:26.85                             BTC-LTC_2017-11-18_09:10                           2017-11-18                                         9:10                                               10                                                 0.00868943                                         2
2017-11-18T09:11:51.46                             BTC-LTC_2017-11-18_09:11                           2017-11-18                                         9:11                                               11                                                 0.00868943                                         3
2017-11-18T09:12:50.43                             BTC-LTC_2017-11-18_09:12                           2017-11-18                                         9:12                                               12                                                 0.00865022                                         4
2017-11-18T09:13:51.257                            BTC-LTC_2017-11-18_09:13                           2017-11-18                                         9:13                                               13                                                 0.00865024                                         1
2017-11-18T09:14:51.977                            BTC-LTC_2017-11-18_09:14                           2017-11-18                                         9:14                                               14                                                 0.00867913                                         2
2017-11-18T09:15:36.79                             BTC-LTC_2017-11-18_09:15                           2017-11-18                                         9:15                                               15                                                 0.00865022                                         3
2017-11-18T09:16:42.977                            BTC-LTC_2017-11-18_09:16                           2017-11-18                                         9:16                                               16                                                 0.00867913                                         4
2017-11-18T09:17:34.663                            BTC-LTC_2017-11-18_09:17                           2017-11-18                                         9:17                                               17                                                 0.00869379                                         1
2017-11-18T09:18:46.587                            BTC-LTC_2017-11-18_09:18                           2017-11-18                                         9:18                                               18                                                 0.00871073                                         2
2017-11-18T09:19:49.743                            BTC-LTC_2017-11-18_09:19                           2017-11-18                                         9:19                                               19                                                 0.00869379                                         3
2017-11-18T09:20:44.073                            BTC-LTC_2017-11-18_09:20                           2017-11-18                                         9:20                                               20                                                 0.0086904                                          4
2017-11-18T09:21:33.79                             BTC-LTC_2017-11-18_09:21                           2017-11-18                                         9:21                                               21                                                 0.008658                                           1
2017-11-18T09:22:51.87                             BTC-LTC_2017-11-18_09:22                           2017-11-18                                         9:22                                               22                                                 0.00865036                                         2
2017-11-18T09:23:38.48                             BTC-LTC_2017-11-18_09:23                           2017-11-18                                         9:23                                               23                                                 0.00865801                                         3
2017-11-18T09:24:50.963                            BTC-LTC_2017-11-18_09:24                           2017-11-18                                         9:24                                               24                                                 0.00865802                                         4
2017-11-18T09:25:48.527                            BTC-LTC_2017-11-18_09:25                           2017-11-18                                         9:25                                               25                                                 0.00869377                                         1
2017-11-18T09:29:57.67                             BTC-LTC_2017-11-18_09:29                           2017-11-18                                         9:29                                               29                                                 0.00869379                                         2
2017-11-18T09:32:38.733                            BTC-LTC_2017-11-18_09:32                           2017-11-18                                         9:32                                               32                                                 0.00867268                                         3
2017-11-18T09:33:24.047                            BTC-LTC_2017-11-18_09:33                           2017-11-18                                         9:33                                               33                                                 0.00869379                                         4
2017-11-18T09:34:34.58                             BTC-LTC_2017-11-18_09:34                           2017-11-18                                         9:34                                               34                                                 0.00869379                                         1
2017-11-18T09:35:50.22                             BTC-LTC_2017-11-18_09:35                           2017-11-18                                         9:35                                               35                                                 0.00869379                                         2
2017-11-18T09:36:46.22                             BTC-LTC_2017-11-18_09:36                           2017-11-18                                         9:36                                               36                                                 0.00869379                                         3
2017-11-18T09:37:34.41                             BTC-LTC_2017-11-18_09:37                           2017-11-18                                         9:37                                               37                                                 0.00869379                                         4
2017-11-18T09:38:44.3                              BTC-LTC_2017-11-18_09:38                           2017-11-18                                         9:38                                               38                                                 0.008665                                           1
2017-11-18T09:39:43.207                            BTC-LTC_2017-11-18_09:39                           2017-11-18                                         9:39                                               39                                                 0.00865802                                         2
2017-11-18T09:40:30.863                            BTC-LTC_2017-11-18_09:40                           2017-11-18                                         9:40                                               40                                                 0.008665                                           3
2017-11-18T09:41:47.113                            BTC-LTC_2017-11-18_09:41                           2017-11-18                                         9:41                                               41                                                 0.008665                                           4
2017-11-18T09:42:31.55                             BTC-LTC_2017-11-18_09:42                           2017-11-18                                         9:42                                               42                                                 0.00865804                                         1
2017-11-18T09:43:48.74                             BTC-LTC_2017-11-18_09:43                           2017-11-18                                         9:43                                               43                                                 0.008665                                           2
2017-11-18T09:44:49.63                             BTC-LTC_2017-11-18_09:44                           2017-11-18                                         9:44                                               44                                                 0.008665                                           3
2017-11-18T09:45:44.6                              BTC-LTC_2017-11-18_09:45                           2017-11-18                                         9:45                                               45                                                 0.00866499                                         4
2017-11-18T09:46:23.473                            BTC-LTC_2017-11-18_09:46                           2017-11-18                                         9:46                                               46                                                 0.00866499                                         1
2017-11-18T09:47:26.617                            BTC-LTC_2017-11-18_09:47                           2017-11-18                                         9:47                                               47                                                 0.00866498                                         2
2017-11-18T09:48:38.82                             BTC-LTC_2017-11-18_09:48                           2017-11-18                                         9:48                                               48                                                 0.008665                                           3
2017-11-18T09:49:49.693                            BTC-LTC_2017-11-18_09:49                           2017-11-18                                         9:49                                               49                                                 0.008665                                           4
2017-11-18T09:50:47.85                             BTC-LTC_2017-11-18_09:50                           2017-11-18                                         9:50                                               50                                                 0.00866498                                         1
2017-11-18T09:51:44.617                            BTC-LTC_2017-11-18_09:51                           2017-11-18                                         9:51                                               51                                                 0.00866499                                         2
2017-11-18T09:52:48.54                             BTC-LTC_2017-11-18_09:52                           2017-11-18                                         9:52                                               52                                                 0.008665                                           3
2017-11-18T09:53:52.477                            BTC-LTC_2017-11-18_09:53                           2017-11-18                                         9:53                                               53                                                 0.00866498                                         4
2017-11-18T09:54:50.633                            BTC-LTC_2017-11-18_09:54                           2017-11-18                                         9:54                                               54                                                 0.008665                                           1
2017-11-18T09:55:52.43                             BTC-LTC_2017-11-18_09:55                           2017-11-18                                         9:55                                               55                                                 0.00865805                                         2
2017-11-18T09:56:50.917                            BTC-LTC_2017-11-18_09:56                           2017-11-18                                         9:56                                               56                                                 0.00866064                                         3
2017-11-18T09:57:51.243                            BTC-LTC_2017-11-18_09:57                           2017-11-18                                         9:57                                               57                                                 0.00869379                                         4
2017-11-18T09:58:09.887                            BTC-LTC_2017-11-18_09:58                           2017-11-18                                         9:58                                               58                                                 0.00869379                                         1
2017-11-18T09:59:49.37                             BTC-LTC_2017-11-18_09:59                           2017-11-18                                         9:59                                               59                                                 0.00869379                                         2
2017-11-19T13:30:44.53                             BTC-LTC_2017-11-19_13:30                           2017-11-19                                         13:30                                              30                                                 0.00906799                                         1
2017-11-19T13:31:45.83                             BTC-LTC_2017-11-19_13:31                           2017-11-19                                         13:31                                              31                                                 0.00909865                                         2
2017-11-19T13:32:26.203                            BTC-LTC_2017-11-19_13:32                           2017-11-19                                         13:32                                              32                                                 0.00906799                                         3
2017-11-19T13:33:38.83                             BTC-LTC_2017-11-19_13:33                           2017-11-19                                         13:33                                              33                                                 0.009068                                           4
2017-11-19T13:34:43.067                            BTC-LTC_2017-11-19_13:34                           2017-11-19                                         13:34                                              34                                                 0.00907                                            1
2017-11-19T13:35:40.88                             BTC-LTC_2017-11-19_13:35                           2017-11-19                                         13:35                                              35                                                 0.00909865                                         2
2017-11-19T13:36:43.35                             BTC-LTC_2017-11-19_13:36                           2017-11-19                                         13:36                                              36                                                 0.00906999                                         3
2017-11-19T13:37:16.817                            BTC-LTC_2017-11-19_13:37                           2017-11-19                                         13:37                                              37                                                 0.00906999                                         4
2017-11-19T13:38:51.1                              BTC-LTC_2017-11-19_13:38                           2017-11-19                                         13:38                                              38                                                 0.00913217                                         1
2017-11-19T13:39:54.663                            BTC-LTC_2017-11-19_13:39                           2017-11-19                                         13:39                                              39                                                 0.00913009                                         2
2017-11-19T13:40:51.07                             BTC-LTC_2017-11-19_13:40                           2017-11-19                                         13:40                                              40                                                 0.0091                                             3
2017-11-19T13:41:50.417                            BTC-LTC_2017-11-19_13:41                           2017-11-19                                         13:41                                              41                                                 0.0091005                                          4
2017-11-19T13:43:48.527                            BTC-LTC_2017-11-19_13:43                           2017-11-19                                         13:43                                              43                                                 0.00912419                                         1
2017-11-19T13:44:50.45                             BTC-LTC_2017-11-19_13:44                           2017-11-19                                         13:44                                              44                                                 0.00909998                                         2
2017-11-19T13:45:52.65                             BTC-LTC_2017-11-19_13:45                           2017-11-19                                         13:45                                              45                                                 0.00909996                                         3
2017-11-19T13:46:52.653                            BTC-LTC_2017-11-19_13:46                           2017-11-19                                         13:46                                              46                                                 0.00903509                                         4
2017-11-19T13:47:43.527                            BTC-LTC_2017-11-19_13:47                           2017-11-19                                         13:47                                              47                                                 0.00903544                                         1
2017-11-19T13:48:44.933                            BTC-LTC_2017-11-19_13:48                           2017-11-19                                         13:48                                              48                                                 0.0090402                                          2
2017-11-19T13:49:50.013                            BTC-LTC_2017-11-19_13:49                           2017-11-19                                         13:49                                              49                                                 0.00909921                                         3
2017-11-19T13:50:40.403                            BTC-LTC_2017-11-19_13:50                           2017-11-19                                         13:50                                              50                                                 0.00909                                            4
2017-11-19T13:51:52.857                            BTC-LTC_2017-11-19_13:51                           2017-11-19                                         13:51                                              51                                                 0.00909899                                         1
2017-11-19T13:52:48.14                             BTC-LTC_2017-11-19_13:52                           2017-11-19                                         13:52                                              52                                                 0.00909888                                         2
2017-11-19T13:53:45.047                            BTC-LTC_2017-11-19_13:53                           2017-11-19                                         13:53                                              53                                                 0.00909799                                         3
2017-11-19T13:54:51.593                            BTC-LTC_2017-11-19_13:54                           2017-11-19                                         13:54                                              54                                                 0.00909783                                         4
2017-11-19T13:55:49.703                            BTC-LTC_2017-11-19_13:55                           2017-11-19                                         13:55                                              55                                                 0.00907                                            1
2017-11-19T13:56:51.187                            BTC-LTC_2017-11-19_13:56                           2017-11-19                                         13:56                                              56                                                 0.00905                                            2
2017-11-19T13:57:47.47                             BTC-LTC_2017-11-19_13:57                           2017-11-19                                         13:57                                              57                                                 0.00906999                                         3
2017-11-19T13:58:35.03                             BTC-LTC_2017-11-19_13:58                           2017-11-19                                         13:58                                              58                                                 0.009052                                           4
2017-11-19T13:59:52.17                             BTC-LTC_2017-11-19_13:59                           2017-11-19                                         13:59                                              59                                                 0.009055                                           1
2017-11-19T14:00:51.58                             BTC-LTC_2017-11-19_14:00                           2017-11-19                                         14:00                                              0                                                  0.00909395                                         2
2017-11-19T14:01:48.593                            BTC-LTC_2017-11-19_14:01                           2017-11-19                                         14:01                                              1                                                  0.009055                                           3
2017-11-19T14:02:51.64                             BTC-LTC_2017-11-19_14:02                           2017-11-19                                         14:02                                              2                                                  0.009055                                           4
2017-11-19T14:03:42.737                            BTC-LTC_2017-11-19_14:03                           2017-11-19                                         14:03                                              3                                                  0.009055                                           1
2017-11-19T14:04:50.533                            BTC-LTC_2017-11-19_14:04                           2017-11-19                                         14:04                                              4                                                  0.00907899                                         2
2017-11-19T14:05:49.033                            BTC-LTC_2017-11-19_14:05                           2017-11-19                                         14:05                                              5                                                  0.00907899                                         3
2017-11-19T14:06:43.58                             BTC-LTC_2017-11-19_14:06                           2017-11-19                                         14:06                                              6                                                  0.00906373                                         4
2017-11-19T14:07:49.97                             BTC-LTC_2017-11-19_14:07                           2017-11-19                                         14:07                                              7                                                  0.00905604                                         1
2017-11-19T14:08:49.113                            BTC-LTC_2017-11-19_14:08                           2017-11-19                                         14:08                                              8                                                  0.00906373                                         2
2017-11-19T14:09:50.253                            BTC-LTC_2017-11-19_14:09                           2017-11-19                                         14:09                                              9                                                  0.00906373                                         3
2017-11-19T14:10:40.677                            BTC-LTC_2017-11-19_14:10                           2017-11-19                                         14:10                                              10                                                 0.00906373                                         4
2017-11-19T14:11:34.147                            BTC-LTC_2017-11-19_14:11                           2017-11-19                                         14:11                                              11                                                 0.00906373                                         1
2017-11-19T14:12:47.223                            BTC-LTC_2017-11-19_14:12                           2017-11-19                                         14:12                                              12                                                 0.00905669                                         2
2017-11-19T14:13:45.927                            BTC-LTC_2017-11-19_14:13                           2017-11-19                                         14:13                                              13                                                 0.00908                                            3
2017-11-19T14:14:41.523                            BTC-LTC_2017-11-19_14:14                           2017-11-19                                         14:14                                              14                                                 0.00908                                            4
2017-11-19T14:15:29.633                            BTC-LTC_2017-11-19_14:15                           2017-11-19                                         14:15                                              15                                                 0.009058                                           1
2017-11-19T14:16:46.617                            BTC-LTC_2017-11-19_14:16                           2017-11-19                                         14:16                                              16                                                 0.00905701                                         2
2017-11-19T14:17:42.04                             BTC-LTC_2017-11-19_14:17                           2017-11-19                                         14:17                                              17                                                 0.009052                                           3
2017-11-19T14:18:49.823                            BTC-LTC_2017-11-19_14:18                           2017-11-19                                         14:18                                              18                                                 0.00905501                                         4
2017-11-19T14:19:51.04                             BTC-LTC_2017-11-19_14:19                           2017-11-19                                         14:19                                              19                                                 0.00905701                                         1
2017-11-19T14:20:48.09                             BTC-LTC_2017-11-19_14:20                           2017-11-19                                         14:20                                              20                                                 0.00904906                                         2
2017-11-19T14:21:38.747                            BTC-LTC_2017-11-19_14:21                           2017-11-19                                         14:21                                              21                                                 0.00907                                            3
2017-11-19T14:22:49.53                             BTC-LTC_2017-11-19_14:22                           2017-11-19                                         14:22                                              22                                                 0.00907                                            4
2017-11-19T14:23:24.14                             BTC-LTC_2017-11-19_14:23                           2017-11-19                                         14:23                                              23                                                 0.0090512                                          1
2017-11-19T14:24:48.687                            BTC-LTC_2017-11-19_14:24                           2017-11-19                                         14:24                                              24                                                 0.00907                                            2
2017-11-19T14:25:46.97                             BTC-LTC_2017-11-19_14:25                           2017-11-19                                         14:25                                              25                                                 0.00907473                                         3
2017-11-19T14:26:45.8                              BTC-LTC_2017-11-19_14:26                           2017-11-19                                         14:26                                              26                                                 0.00907473                                         4
2017-11-19T14:27:42.487                            BTC-LTC_2017-11-19_14:27                           2017-11-19                                         14:27                                              27                                                 0.00907474                                         1
2017-11-19T14:28:38.347                            BTC-LTC_2017-11-19_14:28                           2017-11-19                                         14:28                                              28                                                 0.00907473                                         2
2017-11-19T14:29:44.77                             BTC-LTC_2017-11-19_14:29                           2017-11-19                                         14:29                                              29                                                 0.00907474                                         3
2017-11-19T14:30:41.32                             BTC-LTC_2017-11-19_14:30                           2017-11-19                                         14:30                                              30                                                 0.00907475                                         4
2017-11-19T14:31:49.43                             BTC-LTC_2017-11-19_14:31                           2017-11-19                                         14:31                                              31                                                 0.00907475                                         1
2017-11-19T14:32:51.57                             BTC-LTC_2017-11-19_14:32                           2017-11-19                                         14:32                                              32                                                 0.00907832                                         2
2017-11-19T14:33:47.79                             BTC-LTC_2017-11-19_14:33                           2017-11-19                                         14:33                                              33                                                 0.00907896                                         3
2017-11-19T14:34:51.683                            BTC-LTC_2017-11-19_14:34                           2017-11-19                                         14:34                                              34                                                 0.00908907                                         4
2017-11-19T14:35:47.043                            BTC-LTC_2017-11-19_14:35                           2017-11-19                                         14:35                                              35                                                 0.00909921                                         1
2017-11-19T14:36:41.717                            BTC-LTC_2017-11-19_14:36                           2017-11-19                                         14:36                                              36                                                 0.00908001                                         2
2017-11-19T14:37:46.687                            BTC-LTC_2017-11-19_14:37                           2017-11-19                                         14:37                                              37                                                 0.00912434                                         3
2017-11-19T14:38:49.5                              BTC-LTC_2017-11-19_14:38                           2017-11-19                                         14:38                                              38                                                 0.00913506                                         4
2017-11-19T14:39:50.8                              BTC-LTC_2017-11-19_14:39                           2017-11-19                                         14:39                                              39                                                 0.00911479                                         1
2017-11-19T14:40:44.66                             BTC-LTC_2017-11-19_14:40                           2017-11-19                                         14:40                                              40                                                 0.00915                                            2
2017-11-19T14:41:34.13                             BTC-LTC_2017-11-19_14:41                           2017-11-19                                         14:41                                              41                                                 0.00913506                                         3
2017-11-19T14:42:44.427                            BTC-LTC_2017-11-19_14:42                           2017-11-19                                         14:42                                              42                                                 0.00913506                                         4
2017-11-19T14:43:41.46                             BTC-LTC_2017-11-19_14:43                           2017-11-19                                         14:43                                              43                                                 0.00911891                                         1
2017-11-19T14:44:51.76                             BTC-LTC_2017-11-19_14:44                           2017-11-19                                         14:44                                              44                                                 0.00912434                                         2
2017-11-19T14:45:49.683                            BTC-LTC_2017-11-19_14:45                           2017-11-19                                         14:45                                              45                                                 0.00912434                                         3
2017-11-19T14:46:52.12                             BTC-LTC_2017-11-19_14:46                           2017-11-19                                         14:46                                              46                                                 0.009134                                           4
2017-11-19T14:47:50.497                            BTC-LTC_2017-11-19_14:47                           2017-11-19                                         14:47                                              47                                                 0.00916145                                         1
2017-11-19T14:48:52.06                             BTC-LTC_2017-11-19_14:48                           2017-11-19                                         14:48                                              48                                                 0.009189                                           2
2017-11-19T14:49:46.58                             BTC-LTC_2017-11-19_14:49                           2017-11-19                                         14:49                                              49                                                 0.0092                                             3
2017-11-19T14:50:52.377                            BTC-LTC_2017-11-19_14:50                           2017-11-19                                         14:50                                              50                                                 0.009195                                           4
2017-11-19T14:51:46.113                            BTC-LTC_2017-11-19_14:51                           2017-11-19                                         14:51                                              51                                                 0.009195                                           1
2017-11-19T14:52:40.583                            BTC-LTC_2017-11-19_14:52                           2017-11-19                                         14:52                                              52                                                 0.00919989                                         2
2017-11-19T14:53:46.803                            BTC-LTC_2017-11-19_14:53                           2017-11-19                                         14:53                                              53                                                 0.00920315                                         3
2017-11-19T14:54:48.273                            BTC-LTC_2017-11-19_14:54                           2017-11-19                                         14:54                                              54                                                 0.00920316                                         4
2017-11-19T14:55:46.79                             BTC-LTC_2017-11-19_14:55                           2017-11-19                                         14:55                                              55                                                 0.00920316                                         1
2017-11-19T14:56:46.713                            BTC-LTC_2017-11-19_14:56                           2017-11-19                                         14:56                                              56                                                 0.0092                                             2
2017-11-19T14:57:48.623                            BTC-LTC_2017-11-19_14:57                           2017-11-19                                         14:57                                              57                                                 0.00917097                                         3
2017-11-19T14:58:52.077                            BTC-LTC_2017-11-19_14:58                           2017-11-19                                         14:58                                              58                                                 0.00919289                                         4
2017-11-19T14:59:51.72                             BTC-LTC_2017-11-19_14:59                           2017-11-19                                         14:59                                              59                                                 0.00915712                                         1
2017-11-19T15:00:52.47                             BTC-LTC_2017-11-19_15:00                           2017-11-19                                         15:00                                              0                                                  0.00919287                                         2
2017-11-19T15:01:52.083                            BTC-LTC_2017-11-19_15:01                           2017-11-19                                         15:01                                              1                                                  0.00918798                                         3
2017-11-19T15:02:47.303                            BTC-LTC_2017-11-19_15:02                           2017-11-19                                         15:02                                              2                                                  0.00911187                                         4
2017-11-19T15:03:48.697                            BTC-LTC_2017-11-19_15:03                           2017-11-19                                         15:03                                              3                                                  0.009086                                           1
2017-11-19T15:04:45.417                            BTC-LTC_2017-11-19_15:04                           2017-11-19                                         15:04                                              4                                                  0.00908094                                         2
2017-11-19T15:05:48.543                            BTC-LTC_2017-11-19_15:05                           2017-11-19                                         15:05                                              5                                                  0.00906246                                         3
2017-11-19T15:06:48.733                            BTC-LTC_2017-11-19_15:06                           2017-11-19                                         15:06                                              6                                                  0.00912                                            4
2017-11-19T15:07:44.313                            BTC-LTC_2017-11-19_15:07                           2017-11-19                                         15:07                                              7                                                  0.00912912                                         1
2017-11-19T15:08:51.207                            BTC-LTC_2017-11-19_15:08                           2017-11-19                                         15:08                                              8                                                  0.00912998                                         2
2017-11-19T15:09:36.473                            BTC-LTC_2017-11-19_15:09                           2017-11-19                                         15:09                                              9                                                  0.00912998                                         3
2017-11-19T15:10:47.43                             BTC-LTC_2017-11-19_15:10                           2017-11-19                                         15:10                                              10                                                 0.00913911                                         4
2017-11-19T15:11:44.01                             BTC-LTC_2017-11-19_15:11                           2017-11-19                                         15:11                                              11                                                 0.00915648                                         1
2017-11-19T15:12:51.777                            BTC-LTC_2017-11-19_15:12                           2017-11-19                                         15:12                                              12                                                 0.00916288                                         2
2017-11-19T15:13:46.637                            BTC-LTC_2017-11-19_15:13                           2017-11-19                                         15:13                                              13                                                 0.00916938                                         3
2017-11-19T15:14:46.89                             BTC-LTC_2017-11-19_15:14                           2017-11-19                                         15:14                                              14                                                 0.00916723                                         4
2017-11-19T15:15:42                                BTC-LTC_2017-11-19_15:15                           2017-11-19                                         15:15                                              15                                                 0.00915986                                         1
2017-11-19T15:16:50.94                             BTC-LTC_2017-11-19_15:16                           2017-11-19                                         15:16                                              16                                                 0.00912998                                         2
2017-11-19T15:17:43.113                            BTC-LTC_2017-11-19_15:17                           2017-11-19                                         15:17                                              17                                                 0.00912999                                         3
2017-11-19T15:18:41.007                            BTC-LTC_2017-11-19_15:18                           2017-11-19                                         15:18                                              18                                                 0.00911                                            4
2017-11-19T15:19:42.71                             BTC-LTC_2017-11-19_15:19                           2017-11-19                                         15:19                                              19                                                 0.00910961                                         1
2017-11-19T15:20:51.963                            BTC-LTC_2017-11-19_15:20                           2017-11-19                                         15:20                                              20                                                 0.00913499                                         2
2017-11-19T15:21:50.81                             BTC-LTC_2017-11-19_15:21                           2017-11-19                                         15:21                                              21                                                 0.00911                                            3
2017-11-19T15:22:41.95                             BTC-LTC_2017-11-19_15:22                           2017-11-19                                         15:22                                              22                                                 0.0091                                             4
2017-11-19T15:23:38.703                            BTC-LTC_2017-11-19_15:23                           2017-11-19                                         15:23                                              23                                                 0.0091                                             1
2017-11-19T15:24:40.55                             BTC-LTC_2017-11-19_15:24                           2017-11-19                                         15:24                                              24                                                 0.00909624                                         2
2017-11-19T15:25:47.363                            BTC-LTC_2017-11-19_15:25                           2017-11-19                                         15:25                                              25                                                 0.00909624                                         3
2017-11-19T15:26:45.443                            BTC-LTC_2017-11-19_15:26                           2017-11-19                                         15:26                                              26                                                 0.009145                                           4
2017-11-19T15:27:48.023                            BTC-LTC_2017-11-19_15:27                           2017-11-19                                         15:27                                              27                                                 0.0091501                                          1
2017-11-19T15:28:51.887                            BTC-LTC_2017-11-19_15:28                           2017-11-19                                         15:28                                              28                                                 0.00915                                            2
2017-11-19T15:29:50.48                             BTC-LTC_2017-11-19_15:29                           2017-11-19                                         15:29                                              29                                                 0.0091501                                          3
2017-11-19T15:30:41.577                            BTC-LTC_2017-11-19_15:30                           2017-11-19                                         15:30                                              30                                                 0.00915009                                         4
2017-11-19T15:31:50.157                            BTC-LTC_2017-11-19_15:31                           2017-11-19                                         15:31                                              31                                                 0.0091501                                          1
2017-11-19T15:32:47.487                            BTC-LTC_2017-11-19_15:32                           2017-11-19                                         15:32                                              32                                                 0.00915012                                         2
2017-11-19T15:33:43.46                             BTC-LTC_2017-11-19_15:33                           2017-11-19                                         15:33                                              33                                                 0.00915399                                         3
2017-11-19T15:34:47.633                            BTC-LTC_2017-11-19_15:34                           2017-11-19                                         15:34                                              34                                                 0.009154                                           4
2017-11-19T15:35:41.573                            BTC-LTC_2017-11-19_15:35                           2017-11-19                                         15:35                                              35                                                 0.009155                                           1
2017-11-19T15:36:48.56                             BTC-LTC_2017-11-19_15:36                           2017-11-19                                         15:36                                              36                                                 0.00916936                                         2
2017-11-19T15:37:39.31                             BTC-LTC_2017-11-19_15:37                           2017-11-19                                         15:37                                              37                                                 0.00916936                                         3
2017-11-19T15:38:50.22                             BTC-LTC_2017-11-19_15:38                           2017-11-19                                         15:38                                              38                                                 0.00916936                                         4
2017-11-19T15:39:52.63                             BTC-LTC_2017-11-19_15:39                           2017-11-19                                         15:39                                              39                                                 0.00916935                                         1
2017-11-19T15:40:49.553                            BTC-LTC_2017-11-19_15:40                           2017-11-19                                         15:40                                              40                                                 0.00915                                            2
2017-11-19T15:41:49.087                            BTC-LTC_2017-11-19_15:41                           2017-11-19                                         15:41                                              41                                                 0.00915                                            3
2017-11-19T15:42:34.59                             BTC-LTC_2017-11-19_15:42                           2017-11-19                                         15:42                                              42                                                 0.00915                                            4
2017-11-19T15:43:37.62                             BTC-LTC_2017-11-19_15:43                           2017-11-19                                         15:43                                              43                                                 0.00915                                            1
2017-11-19T15:44:45.97                             BTC-LTC_2017-11-19_15:44                           2017-11-19                                         15:44                                              44                                                 0.0091375                                          2
2017-11-19T15:45:46.283                            BTC-LTC_2017-11-19_15:45                           2017-11-19                                         15:45                                              45                                                 0.00913665                                         3
2017-11-19T15:46:48.643                            BTC-LTC_2017-11-19_15:46                           2017-11-19                                         15:46                                              46                                                 0.00913                                            4
2017-11-19T15:47:43.68                             BTC-LTC_2017-11-19_15:47                           2017-11-19                                         15:47                                              47                                                 0.00913                                            1
2017-11-19T15:48:43.04                             BTC-LTC_2017-11-19_15:48                           2017-11-19                                         15:48                                              48                                                 0.00912964                                         2
2017-11-19T15:49:38.433                            BTC-LTC_2017-11-19_15:49                           2017-11-19                                         15:49                                              49                                                 0.00912964                                         3
2017-11-19T15:50:31.077                            BTC-LTC_2017-11-19_15:50                           2017-11-19                                         15:50                                              50                                                 0.00912149                                         4
2017-11-19T15:51:16.263                            BTC-LTC_2017-11-19_15:51                           2017-11-19                                         15:51                                              51                                                 0.00912073                                         1
2017-11-19T15:52:36.517                            BTC-LTC_2017-11-19_15:52                           2017-11-19                                         15:52                                              52                                                 0.00912072                                         2
2017-11-19T15:53:44.537                            BTC-LTC_2017-11-19_15:53                           2017-11-19                                         15:53                                              53                                                 0.009115                                           3
2017-11-19T15:54:44.57                             BTC-LTC_2017-11-19_15:54                           2017-11-19                                         15:54                                              54                                                 0.00909442                                         4
2017-11-19T15:55:42.26                             BTC-LTC_2017-11-19_15:55                           2017-11-19                                         15:55                                              55                                                 0.00906605                                         1
2017-11-19T15:56:43.107                            BTC-LTC_2017-11-19_15:56                           2017-11-19                                         15:56                                              56                                                 0.009077                                           2
2017-11-19T15:57:42.797                            BTC-LTC_2017-11-19_15:57                           2017-11-19                                         15:57                                              57                                                 0.009077                                           3
2017-11-19T15:58:49.72                             BTC-LTC_2017-11-19_15:58                           2017-11-19                                         15:58                                              58                                                 0.00909442                                         4
2017-11-19T15:59:52.067                            BTC-LTC_2017-11-19_15:59                           2017-11-19                                         15:59                                              59                                                 0.00908                                            1
2017-11-19T16:00:45.507                            BTC-LTC_2017-11-19_16:00                           2017-11-19                                         16:00                                              0                                                  0.00909442                                         2
2017-11-19T16:01:50.507                            BTC-LTC_2017-11-19_16:01                           2017-11-19                                         16:01                                              1                                                  0.00909001                                         3
2017-11-19T16:02:45.51                             BTC-LTC_2017-11-19_16:02                           2017-11-19                                         16:02                                              2                                                  0.00909001                                         4
2017-11-19T16:03:43.81                             BTC-LTC_2017-11-19_16:03                           2017-11-19                                         16:03                                              3                                                  0.00909001                                         1
2017-11-19T16:04:47.2                              BTC-LTC_2017-11-19_16:04                           2017-11-19                                         16:04                                              4                                                  0.00909001                                         2
2017-11-19T16:05:49.907                            BTC-LTC_2017-11-19_16:05                           2017-11-19                                         16:05                                              5                                                  0.00909001                                         3
2017-11-19T16:06:50.19                             BTC-LTC_2017-11-19_16:06                           2017-11-19                                         16:06                                              6                                                  0.00909001                                         4
2017-11-19T16:07:47.85                             BTC-LTC_2017-11-19_16:07                           2017-11-19                                         16:07                                              7                                                  0.00909101                                         1
2017-11-19T16:08:51.523                            BTC-LTC_2017-11-19_16:08                           2017-11-19                                         16:08                                              8                                                  0.00909441                                         2
2017-11-19T16:09:46.62                             BTC-LTC_2017-11-19_16:09                           2017-11-19                                         16:09                                              9                                                  0.00909715                                         3
2017-11-19T16:10:38.153                            BTC-LTC_2017-11-19_16:10                           2017-11-19                                         16:10                                              10                                                 0.0090999                                          4
2017-11-19T16:11:48.267                            BTC-LTC_2017-11-19_16:11                           2017-11-19                                         16:11                                              11                                                 0.00909852                                         1
2017-11-19T16:12:48.253                            BTC-LTC_2017-11-19_16:12                           2017-11-19                                         16:12                                              12                                                 0.00909852                                         2
2017-11-19T16:13:46.583                            BTC-LTC_2017-11-19_16:13                           2017-11-19                                         16:13                                              13                                                 0.00909852                                         3
2017-11-19T16:14:50.117                            BTC-LTC_2017-11-19_16:14                           2017-11-19                                         16:14                                              14                                                 0.0090999                                          4
2017-11-19T16:15:49.573                            BTC-LTC_2017-11-19_16:15                           2017-11-19                                         16:15                                              15                                                 0.00909954                                         1
2017-11-19T16:16:38.933                            BTC-LTC_2017-11-19_16:16                           2017-11-19                                         16:16                                              16                                                 0.0090999                                          2
2017-11-19T16:17:45.28                             BTC-LTC_2017-11-19_16:17                           2017-11-19                                         16:17                                              17                                                 0.00909                                            3
2017-11-19T16:18:41.657                            BTC-LTC_2017-11-19_16:18                           2017-11-19                                         16:18                                              18                                                 0.00909                                            4
2017-11-19T16:19:48.393                            BTC-LTC_2017-11-19_16:19                           2017-11-19                                         16:19                                              19                                                 0.0090899                                          1
2017-11-19T16:20:49.147                            BTC-LTC_2017-11-19_16:20                           2017-11-19                                         16:20                                              20                                                 0.00908686                                         2
2017-11-19T16:21:52.29                             BTC-LTC_2017-11-19_16:21                           2017-11-19                                         16:21                                              21                                                 0.00909979                                         3
2017-11-19T16:22:52.337                            BTC-LTC_2017-11-19_16:22                           2017-11-19                                         16:22                                              22                                                 0.0090999                                          4
2017-11-19T16:23:52.12                             BTC-LTC_2017-11-19_16:23                           2017-11-19                                         16:23                                              23                                                 0.0090999                                          1
2017-11-19T16:24:43.997                            BTC-LTC_2017-11-19_16:24                           2017-11-19                                         16:24                                              24                                                 0.00910549                                         2
2017-11-19T16:25:52.67                             BTC-LTC_2017-11-19_16:25                           2017-11-19                                         16:25                                              25                                                 0.00910549                                         3
2017-11-19T16:26:52.72                             BTC-LTC_2017-11-19_16:26                           2017-11-19                                         16:26                                              26                                                 0.00910549                                         4
2017-11-19T16:27:42.847                            BTC-LTC_2017-11-19_16:27                           2017-11-19                                         16:27                                              27                                                 0.0091114                                          1
2017-11-19T16:28:50.973                            BTC-LTC_2017-11-19_16:28                           2017-11-19                                         16:28                                              28                                                 0.0091311                                          2
2017-11-19T16:29:49.99                             BTC-LTC_2017-11-19_16:29                           2017-11-19                                         16:29                                              29                                                 0.00913117                                         3
2017-11-19T16:30:51.663                            BTC-LTC_2017-11-19_16:30                           2017-11-19                                         16:30                                              30                                                 0.00914503                                         4
2017-11-19T16:31:52.32                             BTC-LTC_2017-11-19_16:31                           2017-11-19                                         16:31                                              31                                                 0.00914639                                         1
2017-11-19T16:32:48.82                             BTC-LTC_2017-11-19_16:32                           2017-11-19                                         16:32                                              32                                                 0.00915479                                         2
2017-11-19T16:33:52.59                             BTC-LTC_2017-11-19_16:33                           2017-11-19                                         16:33                                              33                                                 0.009167                                           3
2017-11-19T16:34:50.527                            BTC-LTC_2017-11-19_16:34                           2017-11-19                                         16:34                                              34                                                 0.00917337                                         4
2017-11-19T16:35:48.793                            BTC-LTC_2017-11-19_16:35                           2017-11-19                                         16:35                                              35                                                 0.009178                                           1
2017-11-19T16:36:50.937                            BTC-LTC_2017-11-19_16:36                           2017-11-19                                         16:36                                              36                                                 0.00918                                            2
2017-11-19T16:37:50.703                            BTC-LTC_2017-11-19_16:37                           2017-11-19                                         16:37                                              37                                                 0.00918271                                         3
2017-11-19T16:38:45.36                             BTC-LTC_2017-11-19_16:38                           2017-11-19                                         16:38                                              38                                                 0.00918271                                         4
2017-11-19T16:39:50.03                             BTC-LTC_2017-11-19_16:39                           2017-11-19                                         16:39                                              39                                                 0.00918272                                         1
2017-11-19T16:40:47                                BTC-LTC_2017-11-19_16:40                           2017-11-19                                         16:40                                              40                                                 0.00918272                                         2
2017-11-19T16:41:46.36                             BTC-LTC_2017-11-19_16:41                           2017-11-19                                         16:41                                              41                                                 0.00918301                                         3
2017-11-19T16:42:51.847                            BTC-LTC_2017-11-19_16:42                           2017-11-19                                         16:42                                              42                                                 0.00918331                                         4
2017-11-19T16:43:46.58                             BTC-LTC_2017-11-19_16:43                           2017-11-19                                         16:43                                              43                                                 0.009184                                           1
2017-11-19T16:44:43.253                            BTC-LTC_2017-11-19_16:44                           2017-11-19                                         16:44                                              44                                                 0.00918539                                         2
2017-11-19T16:45:52.677                            BTC-LTC_2017-11-19_16:45                           2017-11-19                                         16:45                                              45                                                 0.00918999                                         3
2017-11-19T16:46:51.647                            BTC-LTC_2017-11-19_16:46                           2017-11-19                                         16:46                                              46                                                 0.0091875                                          4
2017-11-19T16:47:46.443                            BTC-LTC_2017-11-19_16:47                           2017-11-19                                         16:47                                              47                                                 0.009188                                           1
2017-11-19T16:48:53.13                             BTC-LTC_2017-11-19_16:48                           2017-11-19                                         16:48                                              48                                                 0.00918899                                         2
2017-11-19T16:49:47.553                            BTC-LTC_2017-11-19_16:49                           2017-11-19                                         16:49                                              49                                                 0.00918898                                         3
2017-11-19T16:50:50.38                             BTC-LTC_2017-11-19_16:50                           2017-11-19                                         16:50                                              50                                                 0.00918998                                         4
2017-11-19T16:51:51.583                            BTC-LTC_2017-11-19_16:51                           2017-11-19                                         16:51                                              51                                                 0.00918949                                         1
2017-11-19T16:52:40.023                            BTC-LTC_2017-11-19_16:52                           2017-11-19                                         16:52                                              52                                                 0.00918898                                         2
2017-11-19T16:53:49.897                            BTC-LTC_2017-11-19_16:53                           2017-11-19                                         16:53                                              53                                                 0.0091875                                          3
2017-11-19T16:54:44.867                            BTC-LTC_2017-11-19_16:54                           2017-11-19                                         16:54                                              54                                                 0.0091875                                          4
2017-11-19T16:55:38.977                            BTC-LTC_2017-11-19_16:55                           2017-11-19                                         16:55                                              55                                                 0.009187                                           1
2017-11-19T16:56:44.663                            BTC-LTC_2017-11-19_16:56                           2017-11-19                                         16:56                                              56                                                 0.009187                                           2
2017-11-19T16:57:49.74                             BTC-LTC_2017-11-19_16:57                           2017-11-19                                         16:57                                              57                                                 0.00918623                                         3
2017-11-19T16:58:44.583                            BTC-LTC_2017-11-19_16:58                           2017-11-19                                         16:58                                              58                                                 0.00918675                                         4
2017-11-19T16:59:43.21                             BTC-LTC_2017-11-19_16:59                           2017-11-19                                         16:59                                              59                                                 0.00920417                                         1
2017-11-19T17:00:47.473                            BTC-LTC_2017-11-19_17:00                           2017-11-19                                         17:00                                              0                                                  0.00921                                            2
2017-11-19T17:01:52.567                            BTC-LTC_2017-11-19_17:01                           2017-11-19                                         17:01                                              1                                                  0.00920999                                         3
2017-11-19T17:02:52.037                            BTC-LTC_2017-11-19_17:02                           2017-11-19                                         17:02                                              2                                                  0.00918501                                         4
2017-11-19T17:03:52.02                             BTC-LTC_2017-11-19_17:03                           2017-11-19                                         17:03                                              3                                                  0.00919381                                         1
2017-11-19T17:04:46.567                            BTC-LTC_2017-11-19_17:04                           2017-11-19                                         17:04                                              4                                                  0.00920998                                         2
2017-11-19T17:05:42.287                            BTC-LTC_2017-11-19_17:05                           2017-11-19                                         17:05                                              5                                                  0.00920998                                         3
2017-11-19T17:06:49.237                            BTC-LTC_2017-11-19_17:06                           2017-11-19                                         17:06                                              6                                                  0.00920999                                         4
2017-11-19T17:07:38.957                            BTC-LTC_2017-11-19_17:07                           2017-11-19                                         17:07                                              7                                                  0.00920999                                         1
2017-11-19T17:08:49.83                             BTC-LTC_2017-11-19_17:08                           2017-11-19                                         17:08                                              8                                                  0.00920999                                         2
2017-11-19T17:09:47.953                            BTC-LTC_2017-11-19_17:09                           2017-11-19                                         17:09                                              9                                                  0.00920999                                         3
2017-11-19T17:10:27.767                            BTC-LTC_2017-11-19_17:10                           2017-11-19                                         17:10                                              10                                                 0.00919381                                         4
2017-11-19T17:11:49.343                            BTC-LTC_2017-11-19_17:11                           2017-11-19                                         17:11                                              11                                                 0.009205                                           1
2017-11-19T17:12:49.78                             BTC-LTC_2017-11-19_17:12                           2017-11-19                                         17:12                                              12                                                 0.00920999                                         2
2017-11-19T17:13:41.687                            BTC-LTC_2017-11-19_17:13                           2017-11-19                                         17:13                                              13                                                 0.00920191                                         3
2017-11-19T17:14:50.45                             BTC-LTC_2017-11-19_17:14                           2017-11-19                                         17:14                                              14                                                 0.00920999                                         4
2017-11-19T17:15:48.763                            BTC-LTC_2017-11-19_17:15                           2017-11-19                                         17:15                                              15                                                 0.00920999                                         1
2017-11-19T17:16:48.637                            BTC-LTC_2017-11-19_17:16                           2017-11-19                                         17:16                                              16                                                 0.00920999                                         2
2017-11-19T17:17:51.73                             BTC-LTC_2017-11-19_17:17                           2017-11-19                                         17:17                                              17                                                 0.00920999                                         3
2017-11-19T17:18:48.34                             BTC-LTC_2017-11-19_17:18                           2017-11-19                                         17:18                                              18                                                 0.00920999                                         4
2017-11-19T17:19:52.48                             BTC-LTC_2017-11-19_17:19                           2017-11-19                                         17:19                                              19                                                 0.00921835                                         1
2017-11-19T17:20:51.417                            BTC-LTC_2017-11-19_17:20                           2017-11-19                                         17:20                                              20                                                 0.00923812                                         2
2017-11-19T17:21:48.6                              BTC-LTC_2017-11-19_17:21                           2017-11-19                                         17:21                                              21                                                 0.0092505                                          3
2017-11-19T17:22:52.257                            BTC-LTC_2017-11-19_17:22                           2017-11-19                                         17:22                                              22                                                 0.00925678                                         4
2017-11-19T17:23:52.71                             BTC-LTC_2017-11-19_17:23                           2017-11-19                                         17:23                                              23                                                 0.00927159                                         1
2017-11-19T17:24:51.24                             BTC-LTC_2017-11-19_17:24                           2017-11-19                                         17:24                                              24                                                 0.00930898                                         2
2017-11-19T17:25:50.537                            BTC-LTC_2017-11-19_17:25                           2017-11-19                                         17:25                                              25                                                 0.00932495                                         3
2017-11-19T17:26:52.27                             BTC-LTC_2017-11-19_17:26                           2017-11-19                                         17:26                                              26                                                 0.00932485                                         4
2017-11-19T17:27:47.19                             BTC-LTC_2017-11-19_17:27                           2017-11-19                                         17:27                                              27                                                 0.009326                                           1
2017-11-19T17:28:49.847                            BTC-LTC_2017-11-19_17:28                           2017-11-19                                         17:28                                              28                                                 0.00929998                                         2
2017-11-19T17:29:49.05                             BTC-LTC_2017-11-19_17:29                           2017-11-19                                         17:29                                              29                                                 0.0092                                             3
2017-11-19T17:30:52.19                             BTC-LTC_2017-11-19_17:30                           2017-11-19                                         17:30                                              30                                                 0.00918998                                         4
2017-11-19T17:31:50.377                            BTC-LTC_2017-11-19_17:31                           2017-11-19                                         17:31                                              31                                                 0.009146                                           1
2017-11-19T17:32:50.873                            BTC-LTC_2017-11-19_17:32                           2017-11-19                                         17:32                                              32                                                 0.009146                                           2
2017-11-19T17:33:51.14                             BTC-LTC_2017-11-19_17:33                           2017-11-19                                         17:33                                              33                                                 0.009146                                           3
2017-11-19T17:34:50.937                            BTC-LTC_2017-11-19_17:34                           2017-11-19                                         17:34                                              34                                                 0.0091                                             4
2017-11-19T17:35:44.497                            BTC-LTC_2017-11-19_17:35                           2017-11-19                                         17:35                                              35                                                 0.0091                                             1
2017-11-19T17:36:49.433                            BTC-LTC_2017-11-19_17:36                           2017-11-19                                         17:36                                              36                                                 0.00907116                                         2
2017-11-19T17:37:50.137                            BTC-LTC_2017-11-19_17:37                           2017-11-19                                         17:37                                              37                                                 0.0090592                                          3
2017-11-19T17:38:44.12                             BTC-LTC_2017-11-19_17:38                           2017-11-19                                         17:38                                              38                                                 0.00903205                                         4
2017-11-19T17:39:50.417                            BTC-LTC_2017-11-19_17:39                           2017-11-19                                         17:39                                              39                                                 0.00903021                                         1
2017-11-19T17:40:50.51                             BTC-LTC_2017-11-19_17:40                           2017-11-19                                         17:40                                              40                                                 0.00905694                                         2
2017-11-19T17:41:49.977                            BTC-LTC_2017-11-19_17:41                           2017-11-19                                         17:41                                              41                                                 0.0090541                                          3
2017-11-19T17:42:51.867                            BTC-LTC_2017-11-19_17:42                           2017-11-19                                         17:42                                              42                                                 0.00907                                            4
2017-11-19T17:43:44.32                             BTC-LTC_2017-11-19_17:43                           2017-11-19                                         17:43                                              43                                                 0.00907116                                         1
2017-11-19T17:44:42.677                            BTC-LTC_2017-11-19_17:44                           2017-11-19                                         17:44                                              44                                                 0.00907116                                         2
2017-11-19T17:45:50.427                            BTC-LTC_2017-11-19_17:45                           2017-11-19                                         17:45                                              45                                                 0.00905                                            3
2017-11-19T17:46:48.317                            BTC-LTC_2017-11-19_17:46                           2017-11-19                                         17:46                                              46                                                 0.0090452                                          4
2017-11-19T17:47:50.363                            BTC-LTC_2017-11-19_17:47                           2017-11-19                                         17:47                                              47                                                 0.00900887                                         1
2017-11-19T17:48:46.237                            BTC-LTC_2017-11-19_17:48                           2017-11-19                                         17:48                                              48                                                 0.0090002                                          2
2017-11-19T17:49:52.457                            BTC-LTC_2017-11-19_17:49                           2017-11-19                                         17:49                                              49                                                 0.00897985                                         3
2017-11-19T17:50:53.017                            BTC-LTC_2017-11-19_17:50                           2017-11-19                                         17:50                                              50                                                 0.00894                                            4
2017-11-19T17:51:46.86                             BTC-LTC_2017-11-19_17:51                           2017-11-19                                         17:51                                              51                                                 0.00888699                                         1
2017-11-19T17:52:52.187                            BTC-LTC_2017-11-19_17:52                           2017-11-19                                         17:52                                              52                                                 0.00885277                                         2
2017-11-19T17:53:42.86                             BTC-LTC_2017-11-19_17:53                           2017-11-19                                         17:53                                              53                                                 0.00885268                                         3
2017-11-19T17:54:47.217                            BTC-LTC_2017-11-19_17:54                           2017-11-19                                         17:54                                              54                                                 0.00885001                                         4
2017-11-19T17:55:48.903                            BTC-LTC_2017-11-19_17:55                           2017-11-19                                         17:55                                              55                                                 0.00884124                                         1
2017-11-19T17:56:47.06                             BTC-LTC_2017-11-19_17:56                           2017-11-19                                         17:56                                              56                                                 0.00888699                                         2
2017-11-19T17:57:50.573                            BTC-LTC_2017-11-19_17:57                           2017-11-19                                         17:57                                              57                                                 0.00890241                                         3
2017-11-19T17:58:51.103                            BTC-LTC_2017-11-19_17:58                           2017-11-19                                         17:58                                              58                                                 0.00890371                                         4
2017-11-19T17:59:52.51                             BTC-LTC_2017-11-19_17:59                           2017-11-19                                         17:59                                              59                                                 0.00896                                            1
2017-11-19T18:00:48.167                            BTC-LTC_2017-11-19_18:00                           2017-11-19                                         18:00                                              0                                                  0.00889991                                         2
2017-11-19T18:01:49.18                             BTC-LTC_2017-11-19_18:01                           2017-11-19                                         18:01                                              1                                                  0.008843                                           3
2017-11-19T18:02:52.18                             BTC-LTC_2017-11-19_18:02                           2017-11-19                                         18:02                                              2                                                  0.008821                                           4
2017-11-19T18:03:48.21                             BTC-LTC_2017-11-19_18:03                           2017-11-19                                         18:03                                              3                                                  0.008799                                           1
2017-11-19T18:04:51.63                             BTC-LTC_2017-11-19_18:04                           2017-11-19                                         18:04                                              4                                                  0.00872                                            2
2017-11-19T18:05:49.083                            BTC-LTC_2017-11-19_18:05                           2017-11-19                                         18:05                                              5                                                  0.00868949                                         3
2017-11-19T18:06:48.46                             BTC-LTC_2017-11-19_18:06                           2017-11-19                                         18:06                                              6                                                  0.00873495                                         4
2017-11-19T18:07:54.6                              BTC-LTC_2017-11-19_18:07                           2017-11-19                                         18:07                                              7                                                  0.008787                                           1
2017-11-19T18:08:51.193                            BTC-LTC_2017-11-19_18:08                           2017-11-19                                         18:08                                              8                                                  0.00878                                            2
2017-11-19T18:09:45.567                            BTC-LTC_2017-11-19_18:09                           2017-11-19                                         18:09                                              9                                                  0.00871933                                         3
2017-11-19T18:10:47.567                            BTC-LTC_2017-11-19_18:10                           2017-11-19                                         18:10                                              10                                                 0.0087                                             4
2017-11-19T18:11:49.22                             BTC-LTC_2017-11-19_18:11                           2017-11-19                                         18:11                                              11                                                 0.008705                                           1
2017-11-19T18:12:52.52                             BTC-LTC_2017-11-19_18:12                           2017-11-19                                         18:12                                              12                                                 0.0086721                                          2
2017-11-19T18:13:49.563                            BTC-LTC_2017-11-19_18:13                           2017-11-19                                         18:13                                              13                                                 0.00865773                                         3
2017-11-19T18:14:50.033                            BTC-LTC_2017-11-19_18:14                           2017-11-19                                         18:14                                              14                                                 0.00865021                                         4
2017-11-19T18:15:52.08                             BTC-LTC_2017-11-19_18:15                           2017-11-19                                         18:15                                              15                                                 0.00865571                                         1
2017-11-19T18:16:52                                BTC-LTC_2017-11-19_18:16                           2017-11-19                                         18:16                                              16                                                 0.0086479                                          2
2017-11-19T18:17:49.97                             BTC-LTC_2017-11-19_18:17                           2017-11-19                                         18:17                                              17                                                 0.00864795                                         3
2017-11-19T18:18:46.547                            BTC-LTC_2017-11-19_18:18                           2017-11-19                                         18:18                                              18                                                 0.00871                                            4
2017-11-19T18:19:50.89                             BTC-LTC_2017-11-19_18:19                           2017-11-19                                         18:19                                              19                                                 0.00863981                                         1
2017-11-19T18:20:48.06                             BTC-LTC_2017-11-19_18:20                           2017-11-19                                         18:20                                              20                                                 0.00866864                                         2
2017-11-19T18:21:49.64                             BTC-LTC_2017-11-19_18:21                           2017-11-19                                         18:21                                              21                                                 0.00876111                                         3
2017-11-19T18:22:48.247                            BTC-LTC_2017-11-19_18:22                           2017-11-19                                         18:22                                              22                                                 0.00879018                                         4
2017-11-19T18:23:51.497                            BTC-LTC_2017-11-19_18:23                           2017-11-19                                         18:23                                              23                                                 0.00879199                                         1
2017-11-19T18:24:43.67                             BTC-LTC_2017-11-19_18:24                           2017-11-19                                         18:24                                              24                                                 0.00883767                                         2
2017-11-19T18:25:43.777                            BTC-LTC_2017-11-19_18:25                           2017-11-19                                         18:25                                              25                                                 0.008791                                           3
2017-11-19T18:26:52.45                             BTC-LTC_2017-11-19_18:26                           2017-11-19                                         18:26                                              26                                                 0.00874526                                         4
2017-11-19T18:27:51.37                             BTC-LTC_2017-11-19_18:27                           2017-11-19                                         18:27                                              27                                                 0.00874526                                         1
2017-11-19T18:28:50.4                              BTC-LTC_2017-11-19_18:28                           2017-11-19                                         18:28                                              28                                                 0.00878994                                         2
2017-11-19T18:29:49.12                             BTC-LTC_2017-11-19_18:29                           2017-11-19                                         18:29                                              29                                                 0.00873528                                         3
2017-11-19T18:30:50.917                            BTC-LTC_2017-11-19_18:30                           2017-11-19                                         18:30                                              30                                                 0.00867646                                         4
2017-11-19T18:31:51.417                            BTC-LTC_2017-11-19_18:31                           2017-11-19                                         18:31                                              31                                                 0.00873                                            1
2017-11-19T18:32:51.713                            BTC-LTC_2017-11-19_18:32                           2017-11-19                                         18:32                                              32                                                 0.00878982                                         2
2017-11-19T18:33:49.807                            BTC-LTC_2017-11-19_18:33                           2017-11-19                                         18:33                                              33                                                 0.0087833                                          3
2017-11-19T18:34:48.663                            BTC-LTC_2017-11-19_18:34                           2017-11-19                                         18:34                                              34                                                 0.00873                                            4
2017-11-19T18:35:49.697                            BTC-LTC_2017-11-19_18:35                           2017-11-19                                         18:35                                              35                                                 0.00882348                                         1
2017-11-19T18:36:47.553                            BTC-LTC_2017-11-19_18:36                           2017-11-19                                         18:36                                              36                                                 0.00873525                                         2
2017-11-19T18:37:45.803                            BTC-LTC_2017-11-19_18:37                           2017-11-19                                         18:37                                              37                                                 0.00873502                                         3
2017-11-19T18:38:50.04                             BTC-LTC_2017-11-19_18:38                           2017-11-19                                         18:38                                              38                                                 0.00876237                                         4
2017-11-19T18:39:51.383                            BTC-LTC_2017-11-19_18:39                           2017-11-19                                         18:39                                              39                                                 0.00877113                                         1
2017-11-19T18:40:35.897                            BTC-LTC_2017-11-19_18:40                           2017-11-19                                         18:40                                              40                                                 0.00873555                                         2
2017-11-19T18:41:51.85                             BTC-LTC_2017-11-19_18:41                           2017-11-19                                         18:41                                              41                                                 0.00877112                                         3
2017-11-19T18:42:43.49                             BTC-LTC_2017-11-19_18:42                           2017-11-19                                         18:42                                              42                                                 0.0087715                                          4
2017-11-19T18:43:47.24                             BTC-LTC_2017-11-19_18:43                           2017-11-19                                         18:43                                              43                                                 0.0087844                                          1
2017-11-19T18:44:42.757                            BTC-LTC_2017-11-19_18:44                           2017-11-19                                         18:44                                              44                                                 0.0088                                             2
2017-11-19T18:45:48.74                             BTC-LTC_2017-11-19_18:45                           2017-11-19                                         18:45                                              45                                                 0.0088                                             3
2017-11-19T18:46:44.99                             BTC-LTC_2017-11-19_18:46                           2017-11-19                                         18:46                                              46                                                 0.0088                                             4
2017-11-19T18:47:51.977                            BTC-LTC_2017-11-19_18:47                           2017-11-19                                         18:47                                              47                                                 0.008801                                           1
2017-11-19T18:48:47.883                            BTC-LTC_2017-11-19_18:48                           2017-11-19                                         18:48                                              48                                                 0.00882578                                         2
2017-11-19T18:49:51.023                            BTC-LTC_2017-11-19_18:49                           2017-11-19                                         18:49                                              49                                                 0.00882579                                         3
2017-11-19T18:50:48.07                             BTC-LTC_2017-11-19_18:50                           2017-11-19                                         18:50                                              50                                                 0.00884154                                         4
2017-11-19T18:51:43.57                             BTC-LTC_2017-11-19_18:51                           2017-11-19                                         18:51                                              51                                                 0.00885408                                         1
2017-11-19T18:52:49.913                            BTC-LTC_2017-11-19_18:52                           2017-11-19                                         18:52                                              52                                                 0.00886                                            2
2017-11-19T18:53:46.023                            BTC-LTC_2017-11-19_18:53                           2017-11-19                                         18:53                                              53                                                 0.00886128                                         3
2017-11-19T18:54:45.4                              BTC-LTC_2017-11-19_18:54                           2017-11-19                                         18:54                                              54                                                 0.00886742                                         4
2017-11-19T18:55:50.04                             BTC-LTC_2017-11-19_18:55                           2017-11-19                                         18:55                                              55                                                 0.00886128                                         1
2017-11-19T18:56:53.57                             BTC-LTC_2017-11-19_18:56                           2017-11-19                                         18:56                                              56                                                 0.00888424                                         2
2017-11-19T18:57:51.12                             BTC-LTC_2017-11-19_18:57                           2017-11-19                                         18:57                                              57                                                 0.008885                                           3
2017-11-19T18:58:47.62                             BTC-LTC_2017-11-19_18:58                           2017-11-19                                         18:58                                              58                                                 0.00888942                                         4
2017-11-19T18:59:51.573                            BTC-LTC_2017-11-19_18:59                           2017-11-19                                         18:59                                              59                                                 0.00892815                                         1
2017-11-19T19:00:49.947                            BTC-LTC_2017-11-19_19:00                           2017-11-19                                         19:00                                              0                                                  0.00894                                            2
2017-11-19T19:01:48.307                            BTC-LTC_2017-11-19_19:01                           2017-11-19                                         19:01                                              1                                                  0.00896                                            3
2017-11-19T19:02:51.277                            BTC-LTC_2017-11-19_19:02                           2017-11-19                                         19:02                                              2                                                  0.008939                                           4
2017-11-19T19:03:49.527                            BTC-LTC_2017-11-19_19:03                           2017-11-19                                         19:03                                              3                                                  0.00896118                                         1
2017-11-19T19:04:50.107                            BTC-LTC_2017-11-19_19:04                           2017-11-19                                         19:04                                              4                                                  0.00896641                                         2
2017-11-19T19:05:50.87                             BTC-LTC_2017-11-19_19:05                           2017-11-19                                         19:05                                              5                                                  0.00896637                                         3
2017-11-19T19:06:53.327                            BTC-LTC_2017-11-19_19:06                           2017-11-19                                         19:06                                              6                                                  0.00896637                                         4
2017-11-19T19:07:37.043                            BTC-LTC_2017-11-19_19:07                           2017-11-19                                         19:07                                              7                                                  0.008949                                           1
2017-11-19T19:08:40.043                            BTC-LTC_2017-11-19_19:08                           2017-11-19                                         19:08                                              8                                                  0.00890009                                         2
2017-11-19T19:09:51.36                             BTC-LTC_2017-11-19_19:09                           2017-11-19                                         19:09                                              9                                                  0.00891                                            3
2017-11-19T19:10:50.297                            BTC-LTC_2017-11-19_19:10                           2017-11-19                                         19:10                                              10                                                 0.00887999                                         4
2017-11-19T19:11:52.11                             BTC-LTC_2017-11-19_19:11                           2017-11-19                                         19:11                                              11                                                 0.00887999                                         1
2017-11-19T19:12:51.547                            BTC-LTC_2017-11-19_19:12                           2017-11-19                                         19:12                                              12                                                 0.00887                                            2
2017-11-19T19:13:51.517                            BTC-LTC_2017-11-19_19:13                           2017-11-19                                         19:13                                              13                                                 0.00883796                                         3
2017-11-19T19:14:48.567                            BTC-LTC_2017-11-19_19:14                           2017-11-19                                         19:14                                              14                                                 0.00885                                            4
2017-11-19T19:15:42.66                             BTC-LTC_2017-11-19_19:15                           2017-11-19                                         19:15                                              15                                                 0.00885                                            1
2017-11-19T19:16:50.723                            BTC-LTC_2017-11-19_19:16                           2017-11-19                                         19:16                                              16                                                 0.00883098                                         2
2017-11-19T20:18:30.46                             BTC-LTC_2017-11-19_20:18                           2017-11-19                                         20:18                                              18                                                 0.00869732                                         3
2017-11-19T20:19:42.24                             BTC-LTC_2017-11-19_20:19                           2017-11-19                                         20:19                                              19                                                 0.00866                                            4
2017-11-19T20:20:51.353                            BTC-LTC_2017-11-19_20:20                           2017-11-19                                         20:20                                              20                                                 0.0086479                                          1
2017-11-19T20:21:51.95                             BTC-LTC_2017-11-19_20:21                           2017-11-19                                         20:21                                              21                                                 0.00864459                                         2
2017-11-19T20:22:48.95                             BTC-LTC_2017-11-19_20:22                           2017-11-19                                         20:22                                              22                                                 0.0086645                                          3
2017-11-19T20:23:47.11                             BTC-LTC_2017-11-19_20:23                           2017-11-19                                         20:23                                              23                                                 0.008651                                           4
2017-11-19T20:24:49.033                            BTC-LTC_2017-11-19_20:24                           2017-11-19                                         20:24                                              24                                                 0.00865005                                         1
2017-11-19T20:25:45.33                             BTC-LTC_2017-11-19_20:25                           2017-11-19                                         20:25                                              25                                                 0.00867195                                         2
2017-11-19T20:26:51.69                             BTC-LTC_2017-11-19_20:26                           2017-11-19                                         20:26                                              26                                                 0.00865005                                         3
2017-11-19T20:27:44.177                            BTC-LTC_2017-11-19_20:27                           2017-11-19                                         20:27                                              27                                                 0.00865                                            4
2017-11-19T20:28:41.053                            BTC-LTC_2017-11-19_20:28                           2017-11-19                                         20:28                                              28                                                 0.00865                                            1
2017-11-19T20:29:50.743                            BTC-LTC_2017-11-19_20:29                           2017-11-19                                         20:29                                              29                                                 0.00868699                                         2
2017-11-19T20:30:46.81                             BTC-LTC_2017-11-19_20:30                           2017-11-19                                         20:30                                              30                                                 0.00869972                                         3
2017-11-19T20:31:47.81                             BTC-LTC_2017-11-19_20:31                           2017-11-19                                         20:31                                              31                                                 0.00868699                                         4
2017-11-19T20:32:44.017                            BTC-LTC_2017-11-19_20:32                           2017-11-19                                         20:32                                              32                                                 0.008654                                           1
2017-11-19T20:33:48.58                             BTC-LTC_2017-11-19_20:33                           2017-11-19                                         20:33                                              33                                                 0.0087                                             2
2017-11-19T20:34:44.49                             BTC-LTC_2017-11-19_20:34                           2017-11-19                                         20:34                                              34                                                 0.0087                                             3
2017-11-19T20:35:41.647                            BTC-LTC_2017-11-19_20:35                           2017-11-19                                         20:35                                              35                                                 0.00871                                            4
2017-11-19T20:36:52.07                             BTC-LTC_2017-11-19_20:36                           2017-11-19                                         20:36                                              36                                                 0.008707                                           1
2017-11-19T20:37:24.68                             BTC-LTC_2017-11-19_20:37                           2017-11-19                                         20:37                                              37                                                 0.008707                                           2
2017-11-19T20:38:49.98                             BTC-LTC_2017-11-19_20:38                           2017-11-19                                         20:38                                              38                                                 0.008707                                           3
2017-11-19T20:39:41.153                            BTC-LTC_2017-11-19_20:39                           2017-11-19                                         20:39                                              39                                                 0.008707                                           4
2017-11-19T20:40:47.187                            BTC-LTC_2017-11-19_20:40                           2017-11-19                                         20:40                                              40                                                 0.00872059                                         1
2017-11-19T20:41:41.767                            BTC-LTC_2017-11-19_20:41                           2017-11-19                                         20:41                                              41                                                 0.008718                                           2
2017-11-19T20:42:48.44                             BTC-LTC_2017-11-19_20:42                           2017-11-19                                         20:42                                              42                                                 0.00872441                                         3
2017-11-19T20:43:42.507                            BTC-LTC_2017-11-19_20:43                           2017-11-19                                         20:43                                              43                                                 0.00871611                                         4
2017-11-19T20:44:52.163                            BTC-LTC_2017-11-19_20:44                           2017-11-19                                         20:44                                              44                                                 0.00871612                                         1
2017-11-19T20:45:39.197                            BTC-LTC_2017-11-19_20:45                           2017-11-19                                         20:45                                              45                                                 0.0087244                                          2
2017-11-19T20:46:45.65                             BTC-LTC_2017-11-19_20:46                           2017-11-19                                         20:46                                              46                                                 0.00871612                                         3
2017-11-19T20:47:51.403                            BTC-LTC_2017-11-19_20:47                           2017-11-19                                         20:47                                              47                                                 0.00872426                                         4
2017-11-19T20:48:46.157                            BTC-LTC_2017-11-19_20:48                           2017-11-19                                         20:48                                              48                                                 0.00871612                                         1
2017-11-19T20:49:49.58                             BTC-LTC_2017-11-19_20:49                           2017-11-19                                         20:49                                              49                                                 0.00871613                                         2
2017-11-19T20:50:44.58                             BTC-LTC_2017-11-19_20:50                           2017-11-19                                         20:50                                              50                                                 0.00872428                                         3
2017-11-19T20:51:50.71                             BTC-LTC_2017-11-19_20:51                           2017-11-19                                         20:51                                              51                                                 0.0087244                                          4
2017-11-19T20:52:45.883                            BTC-LTC_2017-11-19_20:52                           2017-11-19                                         20:52                                              52                                                 0.00872428                                         1
2017-11-19T20:53:48.523                            BTC-LTC_2017-11-19_20:53                           2017-11-19                                         20:53                                              53                                                 0.0087247                                          2
2017-11-19T20:54:51.823                            BTC-LTC_2017-11-19_20:54                           2017-11-19                                         20:54                                              54                                                 0.00874844                                         3
2017-11-19T20:55:48.607                            BTC-LTC_2017-11-19_20:55                           2017-11-19                                         20:55                                              55                                                 0.00876203                                         4
2017-11-19T20:56:48.687                            BTC-LTC_2017-11-19_20:56                           2017-11-19                                         20:56                                              56                                                 0.00876203                                         1
2017-11-19T20:57:50.813                            BTC-LTC_2017-11-19_20:57                           2017-11-19                                         20:57                                              57                                                 0.00877607                                         2
2017-11-19T20:58:34.41                             BTC-LTC_2017-11-19_20:58                           2017-11-19                                         20:58                                              58                                                 0.00877607                                         3
2017-11-19T20:59:51.007                            BTC-LTC_2017-11-19_20:59                           2017-11-19                                         20:59                                              59                                                 0.00877607                                         4
2017-11-19T21:00:50.257                            BTC-LTC_2017-11-19_21:00                           2017-11-19                                         21:00                                              0                                                  0.00877607                                         1
2017-11-19T21:01:48.587                            BTC-LTC_2017-11-19_21:01                           2017-11-19                                         21:01                                              1                                                  0.00884835                                         2
2017-11-19T21:02:41.433                            BTC-LTC_2017-11-19_21:02                           2017-11-19                                         21:02                                              2                                                  0.00881068                                         3
2017-11-19T21:03:36.937                            BTC-LTC_2017-11-19_21:03                           2017-11-19                                         21:03                                              3                                                  0.00884778                                         4
2017-11-19T21:04:41.297                            BTC-LTC_2017-11-19_21:04                           2017-11-19                                         21:04                                              4                                                  0.0088453                                          1
2017-11-19T21:05:50.737                            BTC-LTC_2017-11-19_21:05                           2017-11-19                                         21:05                                              5                                                  0.008825                                           2
2017-11-19T21:06:43.55                             BTC-LTC_2017-11-19_21:06                           2017-11-19                                         21:06                                              6                                                  0.00881                                            3
2017-11-19T21:07:47.773                            BTC-LTC_2017-11-19_21:07                           2017-11-19                                         21:07                                              7                                                  0.00881                                            4
2017-11-19T21:08:50.477                            BTC-LTC_2017-11-19_21:08                           2017-11-19                                         21:08                                              8                                                  0.00881                                            1
2017-11-19T21:09:45.807                            BTC-LTC_2017-11-19_21:09                           2017-11-19                                         21:09                                              9                                                  0.00883983                                         2
2017-11-19T21:10:43.903                            BTC-LTC_2017-11-19_21:10                           2017-11-19                                         21:10                                              10                                                 0.00881                                            3
2017-11-19T21:11:28.843                            BTC-LTC_2017-11-19_21:11                           2017-11-19                                         21:11                                              11                                                 0.00877608                                         4
2017-11-19T21:12:43.58                             BTC-LTC_2017-11-19_21:12                           2017-11-19                                         21:12                                              12                                                 0.00881                                            1
2017-11-19T21:13:45.317                            BTC-LTC_2017-11-19_21:13                           2017-11-19                                         21:13                                              13                                                 0.00881                                            2
2017-11-19T21:14:42.443                            BTC-LTC_2017-11-19_21:14                           2017-11-19                                         21:14                                              14                                                 0.00881                                            3
2017-11-19T21:15:49.557                            BTC-LTC_2017-11-19_21:15                           2017-11-19                                         21:15                                              15                                                 0.00880999                                         4
2017-11-19T21:16:45.603                            BTC-LTC_2017-11-19_21:16                           2017-11-19                                         21:16                                              16                                                 0.00881                                            1
2017-11-19T21:17:35.043                            BTC-LTC_2017-11-19_21:17                           2017-11-19                                         21:17                                              17                                                 0.00881                                            2
2017-11-19T21:18:50.907                            BTC-LTC_2017-11-19_21:18                           2017-11-19                                         21:18                                              18                                                 0.00880999                                         3
2017-11-19T21:19:46.19                             BTC-LTC_2017-11-19_21:19                           2017-11-19                                         21:19                                              19                                                 0.00881                                            4
2017-11-19T21:20:52.207                            BTC-LTC_2017-11-19_21:20                           2017-11-19                                         21:20                                              20                                                 0.00881                                            1
2017-11-19T21:21:49.977                            BTC-LTC_2017-11-19_21:21                           2017-11-19                                         21:21                                              21                                                 0.00884823                                         2
2017-11-19T21:22:50.54                             BTC-LTC_2017-11-19_21:22                           2017-11-19                                         21:22                                              22                                                 0.00885448                                         3
2017-11-19T21:23:51.433                            BTC-LTC_2017-11-19_21:23                           2017-11-19                                         21:23                                              23                                                 0.00882                                            4
2017-11-19T21:24:43.23                             BTC-LTC_2017-11-19_21:24                           2017-11-19                                         21:24                                              24                                                 0.00882                                            1
2017-11-19T21:25:45.92                             BTC-LTC_2017-11-19_21:25                           2017-11-19                                         21:25                                              25                                                 0.00883                                            2
2017-11-19T21:26:42.457                            BTC-LTC_2017-11-19_21:26                           2017-11-19                                         21:26                                              26                                                 0.00883                                            3
2017-11-19T21:27:41.69                             BTC-LTC_2017-11-19_21:27                           2017-11-19                                         21:27                                              27                                                 0.00882                                            4
2017-11-19T21:28:38.257                            BTC-LTC_2017-11-19_21:28                           2017-11-19                                         21:28                                              28                                                 0.00880999                                         1
2017-11-19T21:29:48.68                             BTC-LTC_2017-11-19_21:29                           2017-11-19                                         21:29                                              29                                                 0.00880999                                         2
2017-11-19T21:30:33.62                             BTC-LTC_2017-11-19_21:30                           2017-11-19                                         21:30                                              30                                                 0.00880999                                         3
2017-11-19T21:31:38.123                            BTC-LTC_2017-11-19_21:31                           2017-11-19                                         21:31                                              31                                                 0.00882021                                         4
2017-11-19T21:32:49.58                             BTC-LTC_2017-11-19_21:32                           2017-11-19                                         21:32                                              32                                                 0.0088202                                          1
2017-11-19T21:33:33.767                            BTC-LTC_2017-11-19_21:33                           2017-11-19                                         21:33                                              33                                                 0.0088202                                          2
2017-11-19T21:34:47.55                             BTC-LTC_2017-11-19_21:34                           2017-11-19                                         21:34                                              34                                                 0.0088202                                          3
2017-11-19T21:35:49.693                            BTC-LTC_2017-11-19_21:35                           2017-11-19                                         21:35                                              35                                                 0.0088202                                          4
2017-11-19T21:36:50.29                             BTC-LTC_2017-11-19_21:36                           2017-11-19                                         21:36                                              36                                                 0.0088202                                          1
2017-11-19T21:37:48.23                             BTC-LTC_2017-11-19_21:37                           2017-11-19                                         21:37                                              37                                                 0.0088202                                          2
2017-11-19T21:38:44.467                            BTC-LTC_2017-11-19_21:38                           2017-11-19                                         21:38                                              38                                                 0.00880999                                         3
2017-11-19T21:39:36.733                            BTC-LTC_2017-11-19_21:39                           2017-11-19                                         21:39                                              39                                                 0.00881                                            4
2017-11-19T21:40:41.58                             BTC-LTC_2017-11-19_21:40                           2017-11-19                                         21:40                                              40                                                 0.00881                                            1
2017-11-19T21:41:38.833                            BTC-LTC_2017-11-19_21:41                           2017-11-19                                         21:41                                              41                                                 0.00881                                            2
2017-11-19T21:42:44.65                             BTC-LTC_2017-11-19_21:42                           2017-11-19                                         21:42                                              42                                                 0.00881                                            3
2017-11-19T21:43:30.633                            BTC-LTC_2017-11-19_21:43                           2017-11-19                                         21:43                                              43                                                 0.00880999                                         4
2017-11-19T21:44:45.403                            BTC-LTC_2017-11-19_21:44                           2017-11-19                                         21:44                                              44                                                 0.0088                                             1
2017-11-19T21:45:38.873                            BTC-LTC_2017-11-19_21:45                           2017-11-19                                         21:45                                              45                                                 0.00879075                                         2
2017-11-19T21:46:49.61                             BTC-LTC_2017-11-19_21:46                           2017-11-19                                         21:46                                              46                                                 0.00879075                                         3
2017-11-19T21:47:52.457                            BTC-LTC_2017-11-19_21:47                           2017-11-19                                         21:47                                              47                                                 0.00879482                                         4
2017-11-19T21:48:45.223                            BTC-LTC_2017-11-19_21:48                           2017-11-19                                         21:48                                              48                                                 0.00879076                                         1
2017-11-19T21:49:38.54                             BTC-LTC_2017-11-19_21:49                           2017-11-19                                         21:49                                              49                                                 0.00879076                                         2
2017-11-19T21:50:47.2                              BTC-LTC_2017-11-19_21:50                           2017-11-19                                         21:50                                              50                                                 0.00881                                            3
2017-11-19T21:51:40.78                             BTC-LTC_2017-11-19_21:51                           2017-11-19                                         21:51                                              51                                                 0.00879078                                         4
2017-11-19T21:52:47.47                             BTC-LTC_2017-11-19_21:52                           2017-11-19                                         21:52                                              52                                                 0.00879078                                         1
2017-11-19T21:53:51.063                            BTC-LTC_2017-11-19_21:53                           2017-11-19                                         21:53                                              53                                                 0.00881881                                         2
2017-11-19T21:54:38.74                             BTC-LTC_2017-11-19_21:54                           2017-11-19                                         21:54                                              54                                                 0.00881999                                         3
2017-11-19T21:55:47.303                            BTC-LTC_2017-11-19_21:55                           2017-11-19                                         21:55                                              55                                                 0.00881999                                         4
2017-11-19T21:56:46.697                            BTC-LTC_2017-11-19_21:56                           2017-11-19                                         21:56                                              56                                                 0.00881575                                         1
2017-11-19T21:57:44.887                            BTC-LTC_2017-11-19_21:57                           2017-11-19                                         21:57                                              57                                                 0.00881999                                         2
2017-11-19T21:58:21.323                            BTC-LTC_2017-11-19_21:58                           2017-11-19                                         21:58                                              58                                                 0.00881576                                         3
2017-11-19T21:59:40.093                            BTC-LTC_2017-11-19_21:59                           2017-11-19                                         21:59                                              59                                                 0.00881986                                         4
2017-11-19T22:00:40.41                             BTC-LTC_2017-11-19_22:00                           2017-11-19                                         22:00                                              0                                                  0.00881999                                         1
2017-11-19T22:01:49.707                            BTC-LTC_2017-11-19_22:01                           2017-11-19                                         22:01                                              1                                                  0.00882                                            2
2017-11-19T22:02:44.93                             BTC-LTC_2017-11-19_22:02                           2017-11-19                                         22:02                                              2                                                  0.00881986                                         3
2017-11-19T22:03:43.773                            BTC-LTC_2017-11-19_22:03                           2017-11-19                                         22:03                                              3                                                  0.00882                                            4
2017-11-19T22:04:51.73                             BTC-LTC_2017-11-19_22:04                           2017-11-19                                         22:04                                              4                                                  0.00882021                                         1
2017-11-19T22:05:46.17                             BTC-LTC_2017-11-19_22:05                           2017-11-19                                         22:05                                              5                                                  0.00882021                                         2
2017-11-19T22:06:44.017                            BTC-LTC_2017-11-19_22:06                           2017-11-19                                         22:06                                              6                                                  0.00882073                                         3
2017-11-19T22:07:36.813                            BTC-LTC_2017-11-19_22:07                           2017-11-19                                         22:07                                              7                                                  0.00882847                                         4
2017-11-19T22:08:49.74                             BTC-LTC_2017-11-19_22:08                           2017-11-19                                         22:08                                              8                                                  0.00883251                                         1
2017-11-19T22:09:48.413                            BTC-LTC_2017-11-19_22:09                           2017-11-19                                         22:09                                              9                                                  0.00881986                                         2
2017-11-19T22:10:46.667                            BTC-LTC_2017-11-19_22:10                           2017-11-19                                         22:10                                              10                                                 0.008835                                           3
2017-11-19T22:11:50.56                             BTC-LTC_2017-11-19_22:11                           2017-11-19                                         22:11                                              11                                                 0.00883691                                         4
2017-11-19T22:12:49.42                             BTC-LTC_2017-11-19_22:12                           2017-11-19                                         22:12                                              12                                                 0.00884892                                         1
2017-11-19T22:13:44.047                            BTC-LTC_2017-11-19_22:13                           2017-11-19                                         22:13                                              13                                                 0.0088748                                          2
2017-11-19T22:14:51.863                            BTC-LTC_2017-11-19_22:14                           2017-11-19                                         22:14                                              14                                                 0.008875                                           3
2017-11-19T22:15:48.867                            BTC-LTC_2017-11-19_22:15                           2017-11-19                                         22:15                                              15                                                 0.008875                                           4
2017-11-19T22:16:49.837                            BTC-LTC_2017-11-19_22:16                           2017-11-19                                         22:16                                              16                                                 0.00887963                                         1
2017-11-19T22:17:46.057                            BTC-LTC_2017-11-19_22:17                           2017-11-19                                         22:17                                              17                                                 0.00889612                                         2
2017-11-19T22:18:45.81                             BTC-LTC_2017-11-19_22:18                           2017-11-19                                         22:18                                              18                                                 0.00889697                                         3
2017-11-19T22:20:11.937                            BTC-LTC_2017-11-19_22:20                           2017-11-19                                         22:20                                              20                                                 0.0088999                                          4
2017-11-19T22:21:49.817                            BTC-LTC_2017-11-19_22:21                           2017-11-19                                         22:21                                              21                                                 0.00890297                                         1
2017-11-19T22:22:47.07                             BTC-LTC_2017-11-19_22:22                           2017-11-19                                         22:22                                              22                                                 0.00895183                                         2
2017-11-19T22:23:49.713                            BTC-LTC_2017-11-19_22:23                           2017-11-19                                         22:23                                              23                                                 0.00895364                                         3
2017-11-19T22:24:50.277                            BTC-LTC_2017-11-19_22:24                           2017-11-19                                         22:24                                              24                                                 0.008952                                           4
2017-11-19T22:25:43.107                            BTC-LTC_2017-11-19_22:25                           2017-11-19                                         22:25                                              25                                                 0.00895                                            1
2017-11-19T22:26:48.33                             BTC-LTC_2017-11-19_22:26                           2017-11-19                                         22:26                                              26                                                 0.00895001                                         2
2017-11-19T22:27:48.613                            BTC-LTC_2017-11-19_22:27                           2017-11-19                                         22:27                                              27                                                 0.0089101                                          3
2017-11-19T22:28:48.85                             BTC-LTC_2017-11-19_22:28                           2017-11-19                                         22:28                                              28                                                 0.00894891                                         4
2017-11-19T22:29:50.587                            BTC-LTC_2017-11-19_22:29                           2017-11-19                                         22:29                                              29                                                 0.00895001                                         1
2017-11-19T22:30:45.527                            BTC-LTC_2017-11-19_22:30                           2017-11-19                                         22:30                                              30                                                 0.00896343                                         2
2017-11-19T22:31:50.78                             BTC-LTC_2017-11-19_22:31                           2017-11-19                                         22:31                                              31                                                 0.00898594                                         3
2017-11-19T22:32:46.843                            BTC-LTC_2017-11-19_22:32                           2017-11-19                                         22:32                                              32                                                 0.00895001                                         4
2017-11-19T22:33:52.033                            BTC-LTC_2017-11-19_22:33                           2017-11-19                                         22:33                                              33                                                 0.00895001                                         1
2017-11-19T22:34:51.753                            BTC-LTC_2017-11-19_22:34                           2017-11-19                                         22:34                                              34                                                 0.0089854                                          2
2017-11-19T22:35:41.007                            BTC-LTC_2017-11-19_22:35                           2017-11-19                                         22:35                                              35                                                 0.00896                                            3
2017-11-19T22:36:51.87                             BTC-LTC_2017-11-19_22:36                           2017-11-19                                         22:36                                              36                                                 0.00896423                                         4
2017-11-19T22:37:49.387                            BTC-LTC_2017-11-19_22:37                           2017-11-19                                         22:37                                              37                                                 0.00894891                                         1
2017-11-19T22:38:45.467                            BTC-LTC_2017-11-19_22:38                           2017-11-19                                         22:38                                              38                                                 0.0089489                                          2
2017-11-19T22:39:45.89                             BTC-LTC_2017-11-19_22:39                           2017-11-19                                         22:39                                              39                                                 0.00894657                                         3
2017-11-19T22:40:51.8                              BTC-LTC_2017-11-19_22:40                           2017-11-19                                         22:40                                              40                                                 0.00894001                                         4
2017-11-19T22:41:50.693                            BTC-LTC_2017-11-19_22:41                           2017-11-19                                         22:41                                              41                                                 0.008963                                           1
2017-11-19T22:42:43.603                            BTC-LTC_2017-11-19_22:42                           2017-11-19                                         22:42                                              42                                                 0.00896227                                         2
2017-11-19T22:43:35.65                             BTC-LTC_2017-11-19_22:43                           2017-11-19                                         22:43                                              43                                                 0.00896226                                         3
2017-11-19T22:44:46.59                             BTC-LTC_2017-11-19_22:44                           2017-11-19                                         22:44                                              44                                                 0.00893001                                         4
2017-11-19T22:45:41.297                            BTC-LTC_2017-11-19_22:45                           2017-11-19                                         22:45                                              45                                                 0.0089039                                          1
2017-11-19T22:46:45.19                             BTC-LTC_2017-11-19_22:46                           2017-11-19                                         22:46                                              46                                                 0.008903                                           2
2017-11-19T22:47:50.553                            BTC-LTC_2017-11-19_22:47                           2017-11-19                                         22:47                                              47                                                 0.0089                                             3
2017-11-19T22:48:52.057                            BTC-LTC_2017-11-19_22:48                           2017-11-19                                         22:48                                              48                                                 0.0089                                             4
2017-11-19T22:49:40.603                            BTC-LTC_2017-11-19_22:49                           2017-11-19                                         22:49                                              49                                                 0.0089                                             1
2017-11-19T22:50:33.247                            BTC-LTC_2017-11-19_22:50                           2017-11-19                                         22:50                                              50                                                 0.008923                                           2
2017-11-19T22:51:43.563                            BTC-LTC_2017-11-19_22:51                           2017-11-19                                         22:51                                              51                                                 0.008947                                           3
2017-11-19T22:52:52.207                            BTC-LTC_2017-11-19_22:52                           2017-11-19                                         22:52                                              52                                                 0.00894195                                         4
2017-11-19T22:53:42.99                             BTC-LTC_2017-11-19_22:53                           2017-11-19                                         22:53                                              53                                                 0.00888981                                         1
2017-11-19T22:54:38.633                            BTC-LTC_2017-11-19_22:54                           2017-11-19                                         22:54                                              54                                                 0.00888182                                         2
2017-11-19T22:55:52.103                            BTC-LTC_2017-11-19_22:55                           2017-11-19                                         22:55                                              55                                                 0.00894085                                         3
2017-11-19T22:56:47.06                             BTC-LTC_2017-11-19_22:56                           2017-11-19                                         22:56                                              56                                                 0.00894081                                         4
2017-11-19T22:57:50.297                            BTC-LTC_2017-11-19_22:57                           2017-11-19                                         22:57                                              57                                                 0.00894086                                         1
2017-11-19T22:58:48.3                              BTC-LTC_2017-11-19_22:58                           2017-11-19                                         22:58                                              58                                                 0.008939                                           2
2017-11-19T22:59:41.567                            BTC-LTC_2017-11-19_22:59                           2017-11-19                                         22:59                                              59                                                 0.008939                                           3
2017-11-19T23:00:48.1                              BTC-LTC_2017-11-19_23:00                           2017-11-19                                         23:00                                              0                                                  0.0089411                                          4
2017-11-19T23:01:51.167                            BTC-LTC_2017-11-19_23:01                           2017-11-19                                         23:01                                              1                                                  0.00894194                                         1
2017-11-19T23:02:44.793                            BTC-LTC_2017-11-19_23:02                           2017-11-19                                         23:02                                              2                                                  0.00897127                                         2
2017-11-19T23:03:41.17                             BTC-LTC_2017-11-19_23:03                           2017-11-19                                         23:03                                              3                                                  0.00894196                                         3
2017-11-19T23:04:50.72                             BTC-LTC_2017-11-19_23:04                           2017-11-19                                         23:04                                              4                                                  0.0089495                                          4
2017-11-19T23:05:51.333                            BTC-LTC_2017-11-19_23:05                           2017-11-19                                         23:05                                              5                                                  0.0089495                                          1
2017-11-19T23:06:42.24                             BTC-LTC_2017-11-19_23:06                           2017-11-19                                         23:06                                              6                                                  0.00897298                                         2
2017-11-19T23:07:50.697                            BTC-LTC_2017-11-19_23:07                           2017-11-19                                         23:07                                              7                                                  0.0089411                                          3
2017-11-19T23:08:41.603                            BTC-LTC_2017-11-19_23:08                           2017-11-19                                         23:08                                              8                                                  0.00897291                                         4
2017-11-19T23:09:38.217                            BTC-LTC_2017-11-19_23:09                           2017-11-19                                         23:09                                              9                                                  0.00894111                                         1
2017-11-19T23:10:51.343                            BTC-LTC_2017-11-19_23:10                           2017-11-19                                         23:10                                              10                                                 0.00897293                                         2
2017-11-19T23:11:51.377                            BTC-LTC_2017-11-19_23:11                           2017-11-19                                         23:11                                              11                                                 0.00898159                                         3
2017-11-19T23:12:44.003                            BTC-LTC_2017-11-19_23:12                           2017-11-19                                         23:12                                              12                                                 0.00896001                                         4
2017-11-19T23:13:50.473                            BTC-LTC_2017-11-19_23:13                           2017-11-19                                         23:13                                              13                                                 0.00894201                                         1
2017-11-19T23:14:47.383                            BTC-LTC_2017-11-19_23:14                           2017-11-19                                         23:14                                              14                                                 0.008978                                           2
2017-11-19T23:15:49.62                             BTC-LTC_2017-11-19_23:15                           2017-11-19                                         23:15                                              15                                                 0.00897611                                         3
2017-11-19T23:16:48.573                            BTC-LTC_2017-11-19_23:16                           2017-11-19                                         23:16                                              16                                                 0.00896001                                         4
2017-11-19T23:17:21.573                            BTC-LTC_2017-11-19_23:17                           2017-11-19                                         23:17                                              17                                                 0.00896001                                         1
2017-11-19T23:18:50.903                            BTC-LTC_2017-11-19_23:18                           2017-11-19                                         23:18                                              18                                                 0.00896001                                         2
2017-11-19T23:19:37.67                             BTC-LTC_2017-11-19_23:19                           2017-11-19                                         23:19                                              19                                                 0.00897609                                         3
2017-11-19T23:20:49.393                            BTC-LTC_2017-11-19_23:20                           2017-11-19                                         23:20                                              20                                                 0.00897612                                         4
2017-11-19T23:21:50.253                            BTC-LTC_2017-11-19_23:21                           2017-11-19                                         23:21                                              21                                                 0.00897699                                         1
2017-11-19T23:22:50.99                             BTC-LTC_2017-11-19_23:22                           2017-11-19                                         23:22                                              22                                                 0.00897801                                         2
2017-11-19T23:23:42.753                            BTC-LTC_2017-11-19_23:23                           2017-11-19                                         23:23                                              23                                                 0.00897801                                         3
2017-11-19T23:24:47.973                            BTC-LTC_2017-11-19_23:24                           2017-11-19                                         23:24                                              24                                                 0.00898877                                         4
2017-11-19T23:25:45.443                            BTC-LTC_2017-11-19_23:25                           2017-11-19                                         23:25                                              25                                                 0.00898873                                         1
2017-11-19T23:26:48.04                             BTC-LTC_2017-11-19_23:26                           2017-11-19                                         23:26                                              26                                                 0.00897802                                         2
2017-11-19T23:27:45.51                             BTC-LTC_2017-11-19_23:27                           2017-11-19                                         23:27                                              27                                                 0.00898879                                         3
2017-11-19T23:28:48.917                            BTC-LTC_2017-11-19_23:28                           2017-11-19                                         23:28                                              28                                                 0.00898942                                         4
2017-11-19T23:29:44.557                            BTC-LTC_2017-11-19_23:29                           2017-11-19                                         23:29                                              29                                                 0.0089894                                          1
2017-11-19T23:30:48.073                            BTC-LTC_2017-11-19_23:30                           2017-11-19                                         23:30                                              30                                                 0.00898939                                         2
2017-11-19T23:31:46.967                            BTC-LTC_2017-11-19_23:31                           2017-11-19                                         23:31                                              31                                                 0.0089894                                          3
2017-11-19T23:32:52.263                            BTC-LTC_2017-11-19_23:32                           2017-11-19                                         23:32                                              32                                                 0.00898917                                         4
2017-11-19T23:33:51.733                            BTC-LTC_2017-11-19_23:33                           2017-11-19                                         23:33                                              33                                                 0.00898697                                         1
2017-11-19T23:34:47.093                            BTC-LTC_2017-11-19_23:34                           2017-11-19                                         23:34                                              34                                                 0.00897807                                         2
2017-11-19T23:35:49.53                             BTC-LTC_2017-11-19_23:35                           2017-11-19                                         23:35                                              35                                                 0.00898695                                         3
2017-11-19T23:36:45.22                             BTC-LTC_2017-11-19_23:36                           2017-11-19                                         23:36                                              36                                                 0.00898697                                         4
2017-11-19T23:37:47.983                            BTC-LTC_2017-11-19_23:37                           2017-11-19                                         23:37                                              37                                                 0.00897001                                         1
2017-11-19T23:38:50.22                             BTC-LTC_2017-11-19_23:38                           2017-11-19                                         23:38                                              38                                                 0.008982                                           2
2017-11-19T23:39:44.22                             BTC-LTC_2017-11-19_23:39                           2017-11-19                                         23:39                                              39                                                 0.00897002                                         3
2017-11-19T23:40:41.5                              BTC-LTC_2017-11-19_23:40                           2017-11-19                                         23:40                                              40                                                 0.00894088                                         4
2017-11-19T23:41:45.877                            BTC-LTC_2017-11-19_23:41                           2017-11-19                                         23:41                                              41                                                 0.00893035                                         1
2017-11-19T23:42:30.39                             BTC-LTC_2017-11-19_23:42                           2017-11-19                                         23:42                                              42                                                 0.00893035                                         2
2017-11-19T23:43:47.673                            BTC-LTC_2017-11-19_23:43                           2017-11-19                                         23:43                                              43                                                 0.00896536                                         3
2017-11-19T23:44:48.063                            BTC-LTC_2017-11-19_23:44                           2017-11-19                                         23:44                                              44                                                 0.0089409                                          4
2017-11-19T23:45:48.377                            BTC-LTC_2017-11-19_23:45                           2017-11-19                                         23:45                                              45                                                 0.00893321                                         1
2017-11-19T23:46:45.737                            BTC-LTC_2017-11-19_23:46                           2017-11-19                                         23:46                                              46                                                 0.00896529                                         2
2017-11-19T23:47:49.907                            BTC-LTC_2017-11-19_23:47                           2017-11-19                                         23:47                                              47                                                 0.00894563                                         3
2017-11-19T23:48:49.423                            BTC-LTC_2017-11-19_23:48                           2017-11-19                                         23:48                                              48                                                 0.00894091                                         4
2017-11-19T23:49:47.953                            BTC-LTC_2017-11-19_23:49                           2017-11-19                                         23:49                                              49                                                 0.00894999                                         1
2017-11-19T23:50:48.36                             BTC-LTC_2017-11-19_23:50                           2017-11-19                                         23:50                                              50                                                 0.00892671                                         2
2017-11-19T23:51:43.687                            BTC-LTC_2017-11-19_23:51                           2017-11-19                                         23:51                                              51                                                 0.00891401                                         3
2017-11-19T23:52:39.373                            BTC-LTC_2017-11-19_23:52                           2017-11-19                                         23:52                                              52                                                 0.00891252                                         4
2017-11-19T23:53:45.063                            BTC-LTC_2017-11-19_23:53                           2017-11-19                                         23:53                                              53                                                 0.00889901                                         1
2017-11-19T23:54:40                                BTC-LTC_2017-11-19_23:54                           2017-11-19                                         23:54                                              54                                                 0.00888598                                         2
2017-11-19T23:55:50.217                            BTC-LTC_2017-11-19_23:55                           2017-11-19                                         23:55                                              55                                                 0.008885                                           3
2017-11-19T23:56:46.28                             BTC-LTC_2017-11-19_23:56                           2017-11-19                                         23:56                                              56                                                 0.008885                                           4
2017-11-19T23:57:49.78                             BTC-LTC_2017-11-19_23:57                           2017-11-19                                         23:57                                              57                                                 0.00889081                                         1
2017-11-19T23:58:52.217                            BTC-LTC_2017-11-19_23:58                           2017-11-19                                         23:58                                              58                                                 0.00887548                                         2
2017-11-19T23:59:43.543                            BTC-LTC_2017-11-19_23:59                           2017-11-19                                         23:59                                              59                                                 0.0089                                             3
2017-11-20T00:00:51.573                            BTC-LTC_2017-11-20_00:00                           2017-11-20                                         0:00                                               0                                                  0.0089                                             1
2017-11-20T00:01:51.963                            BTC-LTC_2017-11-20_00:01                           2017-11-20                                         0:01                                               1                                                  0.00889998                                         2
2017-11-20T00:02:51.15                             BTC-LTC_2017-11-20_00:02                           2017-11-20                                         0:02                                               2                                                  0.00889998                                         3
2017-11-20T00:03:42.54                             BTC-LTC_2017-11-20_00:03                           2017-11-20                                         0:03                                               3                                                  0.00888335                                         4
2017-11-20T00:04:49.117                            BTC-LTC_2017-11-20_00:04                           2017-11-20                                         0:04                                               4                                                  0.00888332                                         1
2017-11-20T00:05:32.6                              BTC-LTC_2017-11-20_00:05                           2017-11-20                                         0:05                                               5                                                  0.0089                                             2
2017-11-20T00:06:49.867                            BTC-LTC_2017-11-20_00:06                           2017-11-20                                         0:06                                               6                                                  0.00891787                                         3
2017-11-20T00:07:52.037                            BTC-LTC_2017-11-20_00:07                           2017-11-20                                         0:07                                               7                                                  0.00891772                                         4
2017-11-20T00:08:48.787                            BTC-LTC_2017-11-20_00:08                           2017-11-20                                         0:08                                               8                                                  0.008909                                           1
2017-11-20T00:09:52.41                             BTC-LTC_2017-11-20_00:09                           2017-11-20                                         0:09                                               9                                                  0.0089                                             2
2017-11-20T00:10:48.177                            BTC-LTC_2017-11-20_00:10                           2017-11-20                                         0:10                                               10                                                 0.0089                                             3
2017-11-20T00:11:50.927                            BTC-LTC_2017-11-20_00:11                           2017-11-20                                         0:11                                               11                                                 0.0089                                             4
2017-11-20T00:12:51.893                            BTC-LTC_2017-11-20_00:12                           2017-11-20                                         0:12                                               12                                                 0.0089                                             1
2017-11-20T00:13:51.127                            BTC-LTC_2017-11-20_00:13                           2017-11-20                                         0:13                                               13                                                 0.00889999                                         2
2017-11-20T00:14:30.08                             BTC-LTC_2017-11-20_00:14                           2017-11-20                                         0:14                                               14                                                 0.0089                                             3
2017-11-20T00:15:06.58                             BTC-LTC_2017-11-20_00:15                           2017-11-20                                         0:15                                               15                                                 0.0089                                             4
2017-11-20T00:16:28.39                             BTC-LTC_2017-11-20_00:16                           2017-11-20                                         0:16                                               16                                                 0.00890988                                         1
2017-11-20T00:17:45.733                            BTC-LTC_2017-11-20_00:17                           2017-11-20                                         0:17                                               17                                                 0.0089078                                          2
2017-11-20T00:18:41.983                            BTC-LTC_2017-11-20_00:18                           2017-11-20                                         0:18                                               18                                                 0.0089089                                          3
2017-11-20T00:19:24.763                            BTC-LTC_2017-11-20_00:19                           2017-11-20                                         0:19                                               19                                                 0.0089089                                          4
2017-11-20T00:20:40.42                             BTC-LTC_2017-11-20_00:20                           2017-11-20                                         0:20                                               20                                                 0.0089089                                          1
2017-11-20T00:21:40.043                            BTC-LTC_2017-11-20_00:21                           2017-11-20                                         0:21                                               21                                                 0.00890988                                         2
2017-11-20T00:22:51.277                            BTC-LTC_2017-11-20_00:22                           2017-11-20                                         0:22                                               22                                                 0.00891801                                         3
2017-11-20T00:23:51.273                            BTC-LTC_2017-11-20_00:23                           2017-11-20                                         0:23                                               23                                                 0.0089299                                          4
2017-11-20T00:24:49.603                            BTC-LTC_2017-11-20_00:24                           2017-11-20                                         0:24                                               24                                                 0.00893585                                         1
2017-11-20T00:25:32.663                            BTC-LTC_2017-11-20_00:25                           2017-11-20                                         0:25                                               25                                                 0.00893685                                         2
2017-11-20T00:26:50.227                            BTC-LTC_2017-11-20_00:26                           2017-11-20                                         0:26                                               26                                                 0.008936                                           3
2017-11-20T00:27:48.977                            BTC-LTC_2017-11-20_00:27                           2017-11-20                                         0:27                                               27                                                 0.008936                                           4
2017-11-20T00:28:43.803                            BTC-LTC_2017-11-20_00:28                           2017-11-20                                         0:28                                               28                                                 0.008936                                           1
2017-11-20T00:29:51.863                            BTC-LTC_2017-11-20_00:29                           2017-11-20                                         0:29                                               29                                                 0.00893321                                         2
2017-11-20T00:30:50.833                            BTC-LTC_2017-11-20_00:30                           2017-11-20                                         0:30                                               30                                                 0.00895555                                         3
2017-11-20T00:31:49.05                             BTC-LTC_2017-11-20_00:31                           2017-11-20                                         0:31                                               31                                                 0.00895555                                         4
2017-11-20T00:32:50.97                             BTC-LTC_2017-11-20_00:32                           2017-11-20                                         0:32                                               32                                                 0.00892491                                         1
2017-11-20T00:33:52.61                             BTC-LTC_2017-11-20_00:33                           2017-11-20                                         0:33                                               33                                                 0.00890374                                         2
2017-11-20T00:34:48.093                            BTC-LTC_2017-11-20_00:34                           2017-11-20                                         0:34                                               34                                                 0.00891529                                         3
2017-11-20T00:35:48.89                             BTC-LTC_2017-11-20_00:35                           2017-11-20                                         0:35                                               35                                                 0.00891529                                         4
2017-11-20T00:36:43.483                            BTC-LTC_2017-11-20_00:36                           2017-11-20                                         0:36                                               36                                                 0.008934                                           1
2017-11-20T00:37:49.7                              BTC-LTC_2017-11-20_00:37                           2017-11-20                                         0:37                                               37                                                 0.00891614                                         2
2017-11-20T00:38:36.89                             BTC-LTC_2017-11-20_00:38                           2017-11-20                                         0:38                                               38                                                 0.0089162                                          3
2017-11-20T00:39:47.607                            BTC-LTC_2017-11-20_00:39                           2017-11-20                                         0:39                                               39                                                 0.008934                                           4
2017-11-20T00:40:46.357                            BTC-LTC_2017-11-20_00:40                           2017-11-20                                         0:40                                               40                                                 0.0089162                                          1
2017-11-20T00:41:48.543                            BTC-LTC_2017-11-20_00:41                           2017-11-20                                         0:41                                               41                                                 0.008934                                           2
2017-11-20T00:42:50.59                             BTC-LTC_2017-11-20_00:42                           2017-11-20                                         0:42                                               42                                                 0.0089456                                          3
2017-11-20T00:43:44.37                             BTC-LTC_2017-11-20_00:43                           2017-11-20                                         0:43                                               43                                                 0.008934                                           4
2017-11-20T00:44:40.417                            BTC-LTC_2017-11-20_00:44                           2017-11-20                                         0:44                                               44                                                 0.008934                                           1
2017-11-20T00:45:48.4                              BTC-LTC_2017-11-20_00:45                           2017-11-20                                         0:45                                               45                                                 0.008934                                           2
2017-11-20T00:46:50.023                            BTC-LTC_2017-11-20_00:46                           2017-11-20                                         0:46                                               46                                                 0.008934                                           3
2017-11-20T00:47:48.24                             BTC-LTC_2017-11-20_00:47                           2017-11-20                                         0:47                                               47                                                 0.008934                                           4
2017-11-20T00:48:42.85                             BTC-LTC_2017-11-20_00:48                           2017-11-20                                         0:48                                               48                                                 0.00895401                                         1
2017-11-20T00:49:43.693                            BTC-LTC_2017-11-20_00:49                           2017-11-20                                         0:49                                               49                                                 0.008934                                           2
2017-11-20T00:50:38.99                             BTC-LTC_2017-11-20_00:50                           2017-11-20                                         0:50                                               50                                                 0.00891                                            3
2017-11-20T00:51:47.347                            BTC-LTC_2017-11-20_00:51                           2017-11-20                                         0:51                                               51                                                 0.00891                                            4
2017-11-20T00:52:48.863                            BTC-LTC_2017-11-20_00:52                           2017-11-20                                         0:52                                               52                                                 0.00888999                                         1
2017-11-20T00:53:50.02                             BTC-LTC_2017-11-20_00:53                           2017-11-20                                         0:53                                               53                                                 0.008889                                           2
2017-11-20T00:54:36.83                             BTC-LTC_2017-11-20_00:54                           2017-11-20                                         0:54                                               54                                                 0.008934                                           3
2017-11-20T00:55:25.157                            BTC-LTC_2017-11-20_00:55                           2017-11-20                                         0:55                                               55                                                 0.008933                                           4
2017-11-20T00:56:33.11                             BTC-LTC_2017-11-20_00:56                           2017-11-20                                         0:56                                               56                                                 0.008933                                           1
2017-11-20T00:57:48.83                             BTC-LTC_2017-11-20_00:57                           2017-11-20                                         0:57                                               57                                                 0.008933                                           2
2017-11-20T00:58:49.61                             BTC-LTC_2017-11-20_00:58                           2017-11-20                                         0:58                                               58                                                 0.00893                                            3
2017-11-20T00:59:41.327                            BTC-LTC_2017-11-20_00:59                           2017-11-20                                         0:59                                               59                                                 0.00893                                            4
2017-11-20T01:00:49.06                             BTC-LTC_2017-11-20_01:00                           2017-11-20                                         1:00                                               0                                                  0.008934                                           1
2017-11-20T01:01:51.717                            BTC-LTC_2017-11-20_01:01                           2017-11-20                                         1:01                                               1                                                  0.008954                                           2
2017-11-20T01:02:43.137                            BTC-LTC_2017-11-20_01:02                           2017-11-20                                         1:02                                               2                                                  0.008954                                           3
2017-11-20T01:03:49.59                             BTC-LTC_2017-11-20_01:03                           2017-11-20                                         1:03                                               3                                                  0.008938                                           4
2017-11-20T01:04:34.887                            BTC-LTC_2017-11-20_01:04                           2017-11-20                                         1:04                                               4                                                  0.008954                                           1
2017-11-20T01:05:47.963                            BTC-LTC_2017-11-20_01:05                           2017-11-20                                         1:05                                               5                                                  0.00892655                                         2
2017-11-20T01:06:47.243                            BTC-LTC_2017-11-20_01:06                           2017-11-20                                         1:06                                               6                                                  0.008954                                           3
2017-11-20T01:07:50.323                            BTC-LTC_2017-11-20_01:07                           2017-11-20                                         1:07                                               7                                                  0.008954                                           4
2017-11-20T01:08:53.087                            BTC-LTC_2017-11-20_01:08                           2017-11-20                                         1:08                                               8                                                  0.00895299                                         1
2017-11-20T01:09:46.68                             BTC-LTC_2017-11-20_01:09                           2017-11-20                                         1:09                                               9                                                  0.008954                                           2
2017-11-20T01:10:47.71                             BTC-LTC_2017-11-20_01:10                           2017-11-20                                         1:10                                               10                                                 0.008953                                           3
2017-11-20T01:11:44.68                             BTC-LTC_2017-11-20_01:11                           2017-11-20                                         1:11                                               11                                                 0.00895401                                         4
2017-11-20T01:12:40.197                            BTC-LTC_2017-11-20_01:12                           2017-11-20                                         1:12                                               12                                                 0.00895401                                         1
2017-11-20T01:13:39.507                            BTC-LTC_2017-11-20_01:13                           2017-11-20                                         1:13                                               13                                                 0.0089532                                          2
2017-11-20T01:14:46.693                            BTC-LTC_2017-11-20_01:14                           2017-11-20                                         1:14                                               14                                                 0.0089531                                          3
2017-11-20T01:15:43.117                            BTC-LTC_2017-11-20_01:15                           2017-11-20                                         1:15                                               15                                                 0.0089531                                          4
2017-11-20T01:16:46.617                            BTC-LTC_2017-11-20_01:16                           2017-11-20                                         1:16                                               16                                                 0.0089531                                          1
2017-11-20T01:17:41.46                             BTC-LTC_2017-11-20_01:17                           2017-11-20                                         1:17                                               17                                                 0.00895298                                         2
2017-11-20T01:18:52.303                            BTC-LTC_2017-11-20_01:18                           2017-11-20                                         1:18                                               18                                                 0.00885752                                         3
2017-11-20T01:19:25.113                            BTC-LTC_2017-11-20_01:19                           2017-11-20                                         1:19                                               19                                                 0.008932                                           4
2017-11-20T01:20:49.707                            BTC-LTC_2017-11-20_01:20                           2017-11-20                                         1:20                                               20                                                 0.008932                                           1
2017-11-20T01:21:43.613                            BTC-LTC_2017-11-20_01:21                           2017-11-20                                         1:21                                               21                                                 0.00894                                            2
2017-11-20T01:22:51.63                             BTC-LTC_2017-11-20_01:22                           2017-11-20                                         1:22                                               22                                                 0.00894                                            3
2017-11-20T01:23:49.393                            BTC-LTC_2017-11-20_01:23                           2017-11-20                                         1:23                                               23                                                 0.009                                              4
2017-11-20T01:24:45.037                            BTC-LTC_2017-11-20_01:24                           2017-11-20                                         1:24                                               24                                                 0.009                                              1
2017-11-20T01:25:51.317                            BTC-LTC_2017-11-20_01:25                           2017-11-20                                         1:25                                               25                                                 0.009                                              2
2017-11-20T01:26:48.643                            BTC-LTC_2017-11-20_01:26                           2017-11-20                                         1:26                                               26                                                 0.009001                                           3
2017-11-20T01:27:51.037                            BTC-LTC_2017-11-20_01:27                           2017-11-20                                         1:27                                               27                                                 0.00900244                                         4
2017-11-20T01:28:50.08                             BTC-LTC_2017-11-20_01:28                           2017-11-20                                         1:28                                               28                                                 0.00900244                                         1
2017-11-20T01:29:51.49                             BTC-LTC_2017-11-20_01:29                           2017-11-20                                         1:29                                               29                                                 0.00902296                                         2
2017-11-20T01:30:52.427                            BTC-LTC_2017-11-20_01:30                           2017-11-20                                         1:30                                               30                                                 0.00901838                                         3
2017-11-20T01:31:50.427                            BTC-LTC_2017-11-20_01:31                           2017-11-20                                         1:31                                               31                                                 0.00900245                                         4
2017-11-20T01:32:50.597                            BTC-LTC_2017-11-20_01:32                           2017-11-20                                         1:32                                               32                                                 0.00900244                                         1
2017-11-20T01:33:38.3                              BTC-LTC_2017-11-20_01:33                           2017-11-20                                         1:33                                               33                                                 0.009001                                           2
2017-11-20T01:34:49.067                            BTC-LTC_2017-11-20_01:34                           2017-11-20                                         1:34                                               34                                                 0.00900244                                         3
2017-11-20T01:35:45.52                             BTC-LTC_2017-11-20_01:35                           2017-11-20                                         1:35                                               35                                                 0.0090323                                          4
2017-11-20T01:36:52.58                             BTC-LTC_2017-11-20_01:36                           2017-11-20                                         1:36                                               36                                                 0.0090159                                          1
2017-11-20T01:37:50.597                            BTC-LTC_2017-11-20_01:37                           2017-11-20                                         1:37                                               37                                                 0.0090159                                          2
2017-11-20T01:38:46.927                            BTC-LTC_2017-11-20_01:38                           2017-11-20                                         1:38                                               38                                                 0.00902925                                         3
2017-11-20T01:39:42.393                            BTC-LTC_2017-11-20_01:39                           2017-11-20                                         1:39                                               39                                                 0.00902617                                         4
2017-11-20T01:40:48.99                             BTC-LTC_2017-11-20_01:40                           2017-11-20                                         1:40                                               40                                                 0.00903                                            1
2017-11-20T01:41:42.52                             BTC-LTC_2017-11-20_01:41                           2017-11-20                                         1:41                                               41                                                 0.009031                                           2
2017-11-20T01:42:49.707                            BTC-LTC_2017-11-20_01:42                           2017-11-20                                         1:42                                               42                                                 0.00903                                            3
2017-11-20T01:43:44.66                             BTC-LTC_2017-11-20_01:43                           2017-11-20                                         1:43                                               43                                                 0.00902617                                         4
2017-11-20T01:44:40.567                            BTC-LTC_2017-11-20_01:44                           2017-11-20                                         1:44                                               44                                                 0.00903272                                         1
2017-11-20T01:45:50.427                            BTC-LTC_2017-11-20_01:45                           2017-11-20                                         1:45                                               45                                                 0.009001                                           2
2017-11-20T01:46:52.723                            BTC-LTC_2017-11-20_01:46                           2017-11-20                                         1:46                                               46                                                 0.00903                                            3
2017-11-20T01:47:37.787                            BTC-LTC_2017-11-20_01:47                           2017-11-20                                         1:47                                               47                                                 0.00903                                            4
2017-11-20T01:48:35.52                             BTC-LTC_2017-11-20_01:48                           2017-11-20                                         1:48                                               48                                                 0.00903                                            1
2017-11-20T01:49:51.287                            BTC-LTC_2017-11-20_01:49                           2017-11-20                                         1:49                                               49                                                 0.00903                                            2
2017-11-20T01:50:37.613                            BTC-LTC_2017-11-20_01:50                           2017-11-20                                         1:50                                               50                                                 0.00902949                                         3
2017-11-20T01:51:49.163                            BTC-LTC_2017-11-20_01:51                           2017-11-20                                         1:51                                               51                                                 0.00900299                                         4
2017-11-20T01:52:50.32                             BTC-LTC_2017-11-20_01:52                           2017-11-20                                         1:52                                               52                                                 0.009025                                           1
2017-11-20T01:53:44.85                             BTC-LTC_2017-11-20_01:53                           2017-11-20                                         1:53                                               53                                                 0.009025                                           2
2017-11-20T01:54:47.617                            BTC-LTC_2017-11-20_01:54                           2017-11-20                                         1:54                                               54                                                 0.00902984                                         3
2017-11-20T01:55:48.883                            BTC-LTC_2017-11-20_01:55                           2017-11-20                                         1:55                                               55                                                 0.00902984                                         4
2017-11-20T01:56:43.087                            BTC-LTC_2017-11-20_01:56                           2017-11-20                                         1:56                                               56                                                 0.00902984                                         1
2017-11-20T01:57:48.493                            BTC-LTC_2017-11-20_01:57                           2017-11-20                                         1:57                                               57                                                 0.00902501                                         2
2017-11-20T01:58:46.65                             BTC-LTC_2017-11-20_01:58                           2017-11-20                                         1:58                                               58                                                 0.00902984                                         3
2017-11-20T01:59:42.51                             BTC-LTC_2017-11-20_01:59                           2017-11-20                                         1:59                                               59                                                 0.009025                                           4
2017-11-20T10:00:59.65                             BTC-LTC_2017-11-20_10:00                           2017-11-20                                         10:00                                              0                                                  0.00879999                                         1
2017-11-20T02:00:51.07                             BTC-LTC_2017-11-20_02:00                           2017-11-20                                         2:00                                               0                                                  0.009025                                           2
2017-11-20T02:01:52.243                            BTC-LTC_2017-11-20_02:01                           2017-11-20                                         2:01                                               1                                                  0.00900569                                         3
2017-11-20T02:02:40.167                            BTC-LTC_2017-11-20_02:02                           2017-11-20                                         2:02                                               2                                                  0.00900569                                         4
2017-11-20T02:03:48.027                            BTC-LTC_2017-11-20_02:03                           2017-11-20                                         2:03                                               3                                                  0.009001                                           1
2017-11-20T02:04:42.713                            BTC-LTC_2017-11-20_02:04                           2017-11-20                                         2:04                                               4                                                  0.00900569                                         2
2017-11-20T02:05:38.01                             BTC-LTC_2017-11-20_02:05                           2017-11-20                                         2:05                                               5                                                  0.00900569                                         3
2017-11-20T02:06:46.683                            BTC-LTC_2017-11-20_02:06                           2017-11-20                                         2:06                                               6                                                  0.00900569                                         4
2017-11-20T02:07:35.027                            BTC-LTC_2017-11-20_02:07                           2017-11-20                                         2:07                                               7                                                  0.00900569                                         1
2017-11-20T02:08:47.98                             BTC-LTC_2017-11-20_02:08                           2017-11-20                                         2:08                                               8                                                  0.00900569                                         2
2017-11-20T02:09:44.84                             BTC-LTC_2017-11-20_02:09                           2017-11-20                                         2:09                                               9                                                  0.00900569                                         3
2017-11-20T02:10:45.857                            BTC-LTC_2017-11-20_02:10                           2017-11-20                                         2:10                                               10                                                 0.009001                                           4
2017-11-20T02:11:49.92                             BTC-LTC_2017-11-20_02:11                           2017-11-20                                         2:11                                               11                                                 0.00900569                                         1
2017-11-20T02:12:01.653                            BTC-LTC_2017-11-20_02:12                           2017-11-20                                         2:12                                               12                                                 0.00900569                                         2
2017-11-20T02:13:39.86                             BTC-LTC_2017-11-20_02:13                           2017-11-20                                         2:13                                               13                                                 0.00901603                                         3
2017-11-20T02:14:42.627                            BTC-LTC_2017-11-20_02:14                           2017-11-20                                         2:14                                               14                                                 0.00901668                                         4
2017-11-20T02:15:48.72                             BTC-LTC_2017-11-20_02:15                           2017-11-20                                         2:15                                               15                                                 0.00901668                                         1
2017-11-20T02:16:41.643                            BTC-LTC_2017-11-20_02:16                           2017-11-20                                         2:16                                               16                                                 0.00902501                                         2
2017-11-20T02:17:46.36                             BTC-LTC_2017-11-20_02:17                           2017-11-20                                         2:17                                               17                                                 0.00902501                                         3
2017-11-20T02:18:51.817                            BTC-LTC_2017-11-20_02:18                           2017-11-20                                         2:18                                               18                                                 0.00903884                                         4
2017-11-20T02:19:47.69                             BTC-LTC_2017-11-20_02:19                           2017-11-20                                         2:19                                               19                                                 0.00903906                                         1
2017-11-20T02:20:36.85                             BTC-LTC_2017-11-20_02:20                           2017-11-20                                         2:20                                               20                                                 0.009041                                           2
2017-11-20T02:21:49.787                            BTC-LTC_2017-11-20_02:21                           2017-11-20                                         2:21                                               21                                                 0.00907132                                         3
2017-11-20T02:22:47.77                             BTC-LTC_2017-11-20_02:22                           2017-11-20                                         2:22                                               22                                                 0.00908421                                         4
2017-11-20T02:23:48.93                             BTC-LTC_2017-11-20_02:23                           2017-11-20                                         2:23                                               23                                                 0.00909596                                         1
2017-11-20T02:24:43.913                            BTC-LTC_2017-11-20_02:24                           2017-11-20                                         2:24                                               24                                                 0.00909693                                         2
2017-11-20T02:25:44.557                            BTC-LTC_2017-11-20_02:25                           2017-11-20                                         2:25                                               25                                                 0.00909693                                         3
2017-11-20T02:26:40.523                            BTC-LTC_2017-11-20_02:26                           2017-11-20                                         2:26                                               26                                                 0.0090968                                          4
2017-11-20T02:27:51.823                            BTC-LTC_2017-11-20_02:27                           2017-11-20                                         2:27                                               27                                                 0.00909999                                         1
2017-11-20T02:28:38.103                            BTC-LTC_2017-11-20_02:28                           2017-11-20                                         2:28                                               28                                                 0.0091                                             2
2017-11-20T02:29:49.043                            BTC-LTC_2017-11-20_02:29                           2017-11-20                                         2:29                                               29                                                 0.0091                                             3
2017-11-20T02:30:46.433                            BTC-LTC_2017-11-20_02:30                           2017-11-20                                         2:30                                               30                                                 0.0091                                             4
2017-11-20T02:31:48.747                            BTC-LTC_2017-11-20_02:31                           2017-11-20                                         2:31                                               31                                                 0.00910925                                         1
2017-11-20T02:32:49.967                            BTC-LTC_2017-11-20_02:32                           2017-11-20                                         2:32                                               32                                                 0.00912                                            2
2017-11-20T02:33:45.39                             BTC-LTC_2017-11-20_02:33                           2017-11-20                                         2:33                                               33                                                 0.00912                                            3
2017-11-20T02:34:43.86                             BTC-LTC_2017-11-20_02:34                           2017-11-20                                         2:34                                               34                                                 0.00910668                                         4
2017-11-20T02:35:49.58                             BTC-LTC_2017-11-20_02:35                           2017-11-20                                         2:35                                               35                                                 0.00910668                                         1
2017-11-20T02:36:51.487                            BTC-LTC_2017-11-20_02:36                           2017-11-20                                         2:36                                               36                                                 0.00912417                                         2
2017-11-20T02:37:47.22                             BTC-LTC_2017-11-20_02:37                           2017-11-20                                         2:37                                               37                                                 0.00911398                                         3
2017-11-20T02:38:48.55                             BTC-LTC_2017-11-20_02:38                           2017-11-20                                         2:38                                               38                                                 0.00911398                                         4
2017-11-20T02:39:44.863                            BTC-LTC_2017-11-20_02:39                           2017-11-20                                         2:39                                               39                                                 0.00909                                            1
2017-11-20T02:40:40.55                             BTC-LTC_2017-11-20_02:40                           2017-11-20                                         2:40                                               40                                                 0.00908831                                         2
2017-11-20T02:41:43.91                             BTC-LTC_2017-11-20_02:41                           2017-11-20                                         2:41                                               41                                                 0.00908831                                         3
2017-11-20T02:42:48.57                             BTC-LTC_2017-11-20_02:42                           2017-11-20                                         2:42                                               42                                                 0.00907858                                         4
2017-11-20T02:43:46.553                            BTC-LTC_2017-11-20_02:43                           2017-11-20                                         2:43                                               43                                                 0.00905605                                         1
2017-11-20T02:44:50.227                            BTC-LTC_2017-11-20_02:44                           2017-11-20                                         2:44                                               44                                                 0.00905605                                         2
2017-11-20T02:45:42.947                            BTC-LTC_2017-11-20_02:45                           2017-11-20                                         2:45                                               45                                                 0.009077                                           3
2017-11-20T02:46:42.87                             BTC-LTC_2017-11-20_02:46                           2017-11-20                                         2:46                                               46                                                 0.0090561                                          4
2017-11-20T02:47:45.903                            BTC-LTC_2017-11-20_02:47                           2017-11-20                                         2:47                                               47                                                 0.00907                                            1
2017-11-20T02:48:52.59                             BTC-LTC_2017-11-20_02:48                           2017-11-20                                         2:48                                               48                                                 0.00905                                            2
2017-11-20T02:49:49.403                            BTC-LTC_2017-11-20_02:49                           2017-11-20                                         2:49                                               49                                                 0.00904615                                         3
2017-11-20T02:50:49.843                            BTC-LTC_2017-11-20_02:50                           2017-11-20                                         2:50                                               50                                                 0.00905                                            4
2017-11-20T02:51:52.517                            BTC-LTC_2017-11-20_02:51                           2017-11-20                                         2:51                                               51                                                 0.009042                                           1
2017-11-20T02:52:40.173                            BTC-LTC_2017-11-20_02:52                           2017-11-20                                         2:52                                               52                                                 0.009077                                           2
2017-11-20T02:53:52.27                             BTC-LTC_2017-11-20_02:53                           2017-11-20                                         2:53                                               53                                                 0.00908989                                         3
2017-11-20T02:54:47.707                            BTC-LTC_2017-11-20_02:54                           2017-11-20                                         2:54                                               54                                                 0.00909                                            4
2017-11-20T02:55:51.66                             BTC-LTC_2017-11-20_02:55                           2017-11-20                                         2:55                                               55                                                 0.00911                                            1
2017-11-20T02:56:50.13                             BTC-LTC_2017-11-20_02:56                           2017-11-20                                         2:56                                               56                                                 0.00910998                                         2
2017-11-20T02:57:41.13                             BTC-LTC_2017-11-20_02:57                           2017-11-20                                         2:57                                               57                                                 0.00909469                                         3
2017-11-20T02:58:47.743                            BTC-LTC_2017-11-20_02:58                           2017-11-20                                         2:58                                               58                                                 0.00909469                                         4
2017-11-20T02:59:51.023                            BTC-LTC_2017-11-20_02:59                           2017-11-20                                         2:59                                               59                                                 0.00906                                            1
2017-11-20T03:00:50.62                             BTC-LTC_2017-11-20_03:00                           2017-11-20                                         3:00                                               0                                                  0.00909                                            2
2017-11-20T03:01:47.7                              BTC-LTC_2017-11-20_03:01                           2017-11-20                                         3:01                                               1                                                  0.00909469                                         3
2017-11-20T03:02:42.683                            BTC-LTC_2017-11-20_03:02                           2017-11-20                                         3:02                                               2                                                  0.00904027                                         4
2017-11-20T03:03:51.153                            BTC-LTC_2017-11-20_03:03                           2017-11-20                                         3:03                                               3                                                  0.009049                                           1
2017-11-20T03:04:46.047                            BTC-LTC_2017-11-20_03:04                           2017-11-20                                         3:04                                               4                                                  0.00908899                                         2
2017-11-20T03:05:51.83                             BTC-LTC_2017-11-20_03:05                           2017-11-20                                         3:05                                               5                                                  0.009079                                           3
2017-11-20T03:06:47.58                             BTC-LTC_2017-11-20_03:06                           2017-11-20                                         3:06                                               6                                                  0.009074                                           4
2017-11-20T03:07:45.453                            BTC-LTC_2017-11-20_03:07                           2017-11-20                                         3:07                                               7                                                  0.009074                                           1
2017-11-20T03:08:45.597                            BTC-LTC_2017-11-20_03:08                           2017-11-20                                         3:08                                               8                                                  0.00907509                                         2
2017-11-20T03:09:44.05                             BTC-LTC_2017-11-20_03:09                           2017-11-20                                         3:09                                               9                                                  0.00903                                            3
2017-11-20T03:10:51.567                            BTC-LTC_2017-11-20_03:10                           2017-11-20                                         3:10                                               10                                                 0.00907515                                         4
2017-11-20T03:11:43.503                            BTC-LTC_2017-11-20_03:11                           2017-11-20                                         3:11                                               11                                                 0.00907                                            1
2017-11-20T03:12:42.443                            BTC-LTC_2017-11-20_03:12                           2017-11-20                                         3:12                                               12                                                 0.00907                                            2
2017-11-20T03:13:47.617                            BTC-LTC_2017-11-20_03:13                           2017-11-20                                         3:13                                               13                                                 0.00904001                                         3
2017-11-20T03:14:45.68                             BTC-LTC_2017-11-20_03:14                           2017-11-20                                         3:14                                               14                                                 0.00906                                            4
2017-11-20T03:15:51.88                             BTC-LTC_2017-11-20_03:15                           2017-11-20                                         3:15                                               15                                                 0.00903003                                         1
2017-11-20T03:16:45.303                            BTC-LTC_2017-11-20_03:16                           2017-11-20                                         3:16                                               16                                                 0.00906                                            2
2017-11-20T03:17:44.29                             BTC-LTC_2017-11-20_03:17                           2017-11-20                                         3:17                                               17                                                 0.00907                                            3
2017-11-20T03:18:33.947                            BTC-LTC_2017-11-20_03:18                           2017-11-20                                         3:18                                               18                                                 0.00906                                            4
2017-11-20T03:19:49.053                            BTC-LTC_2017-11-20_03:19                           2017-11-20                                         3:19                                               19                                                 0.00906                                            1
2017-11-20T03:20:48.1                              BTC-LTC_2017-11-20_03:20                           2017-11-20                                         3:20                                               20                                                 0.00905                                            2
2017-11-20T03:21:38.82                             BTC-LTC_2017-11-20_03:21                           2017-11-20                                         3:21                                               21                                                 0.009032                                           3
2017-11-20T03:22:43.307                            BTC-LTC_2017-11-20_03:22                           2017-11-20                                         3:22                                               22                                                 0.00906                                            4
2017-11-20T03:23:49.447                            BTC-LTC_2017-11-20_03:23                           2017-11-20                                         3:23                                               23                                                 0.009075                                           1
2017-11-20T03:24:45.85                             BTC-LTC_2017-11-20_03:24                           2017-11-20                                         3:24                                               24                                                 0.009075                                           2
2017-11-20T03:25:51.32                             BTC-LTC_2017-11-20_03:25                           2017-11-20                                         3:25                                               25                                                 0.00906003                                         3
2017-11-20T03:26:46.71                             BTC-LTC_2017-11-20_03:26                           2017-11-20                                         3:26                                               26                                                 0.009075                                           4
2017-11-20T03:27:48.493                            BTC-LTC_2017-11-20_03:27                           2017-11-20                                         3:27                                               27                                                 0.00906005                                         1
2017-11-20T03:28:49.29                             BTC-LTC_2017-11-20_03:28                           2017-11-20                                         3:28                                               28                                                 0.00906005                                         2
2017-11-20T03:29:43.93                             BTC-LTC_2017-11-20_03:29                           2017-11-20                                         3:29                                               29                                                 0.00907599                                         3
2017-11-20T03:30:38.21                             BTC-LTC_2017-11-20_03:30                           2017-11-20                                         3:30                                               30                                                 0.00906005                                         4
2017-11-20T03:31:46.193                            BTC-LTC_2017-11-20_03:31                           2017-11-20                                         3:31                                               31                                                 0.00904451                                         1
2017-11-20T03:32:47.193                            BTC-LTC_2017-11-20_03:32                           2017-11-20                                         3:32                                               32                                                 0.00903203                                         2
2017-11-20T03:33:45.49                             BTC-LTC_2017-11-20_03:33                           2017-11-20                                         3:33                                               33                                                 0.00903203                                         3
2017-11-20T03:34:42.677                            BTC-LTC_2017-11-20_03:34                           2017-11-20                                         3:34                                               34                                                 0.00903203                                         4
2017-11-20T03:35:50.647                            BTC-LTC_2017-11-20_03:35                           2017-11-20                                         3:35                                               35                                                 0.00900004                                         1
2017-11-20T03:36:44.007                            BTC-LTC_2017-11-20_03:36                           2017-11-20                                         3:36                                               36                                                 0.009007                                           2
2017-11-20T03:37:41.677                            BTC-LTC_2017-11-20_03:37                           2017-11-20                                         3:37                                               37                                                 0.009007                                           3
2017-11-20T03:38:49.41                             BTC-LTC_2017-11-20_03:38                           2017-11-20                                         3:38                                               38                                                 0.0089955                                          4
2017-11-20T03:39:50.393                            BTC-LTC_2017-11-20_03:39                           2017-11-20                                         3:39                                               39                                                 0.00898454                                         1
2017-11-20T03:40:51.77                             BTC-LTC_2017-11-20_03:40                           2017-11-20                                         3:40                                               40                                                 0.00897938                                         2
2017-11-20T03:41:46.597                            BTC-LTC_2017-11-20_03:41                           2017-11-20                                         3:41                                               41                                                 0.00897937                                         3
2017-11-20T03:42:50.783                            BTC-LTC_2017-11-20_03:42                           2017-11-20                                         3:42                                               42                                                 0.00897634                                         4
2017-11-20T03:43:50.923                            BTC-LTC_2017-11-20_03:43                           2017-11-20                                         3:43                                               43                                                 0.00897634                                         1
2017-11-20T03:44:51.567                            BTC-LTC_2017-11-20_03:44                           2017-11-20                                         3:44                                               44                                                 0.00897632                                         2
2017-11-20T03:45:49.113                            BTC-LTC_2017-11-20_03:45                           2017-11-20                                         3:45                                               45                                                 0.00897449                                         3
2017-11-20T03:46:46.613                            BTC-LTC_2017-11-20_03:46                           2017-11-20                                         3:46                                               46                                                 0.00897448                                         4
2017-11-20T03:47:48.377                            BTC-LTC_2017-11-20_03:47                           2017-11-20                                         3:47                                               47                                                 0.008985                                           1
2017-11-20T03:48:43.503                            BTC-LTC_2017-11-20_03:48                           2017-11-20                                         3:48                                               48                                                 0.00895552                                         2
2017-11-20T03:49:52.457                            BTC-LTC_2017-11-20_03:49                           2017-11-20                                         3:49                                               49                                                 0.00896815                                         3
2017-11-20T03:50:41.817                            BTC-LTC_2017-11-20_03:50                           2017-11-20                                         3:50                                               50                                                 0.009                                              4
2017-11-20T03:51:52.143                            BTC-LTC_2017-11-20_03:51                           2017-11-20                                         3:51                                               51                                                 0.00898686                                         1
2017-11-20T03:52:45.003                            BTC-LTC_2017-11-20_03:52                           2017-11-20                                         3:52                                               52                                                 0.00899278                                         2
2017-11-20T03:53:52.347                            BTC-LTC_2017-11-20_03:53                           2017-11-20                                         3:53                                               53                                                 0.009007                                           3
2017-11-20T03:54:50.893                            BTC-LTC_2017-11-20_03:54                           2017-11-20                                         3:54                                               54                                                 0.00901665                                         4
2017-11-20T03:55:50.787                            BTC-LTC_2017-11-20_03:55                           2017-11-20                                         3:55                                               55                                                 0.00901665                                         1
2017-11-20T03:56:52.27                             BTC-LTC_2017-11-20_03:56                           2017-11-20                                         3:56                                               56                                                 0.00901665                                         2
2017-11-20T03:57:50.3                              BTC-LTC_2017-11-20_03:57                           2017-11-20                                         3:57                                               57                                                 0.00904557                                         3
2017-11-20T03:58:43.71                             BTC-LTC_2017-11-20_03:58                           2017-11-20                                         3:58                                               58                                                 0.00901501                                         4
2017-11-20T03:59:51.02                             BTC-LTC_2017-11-20_03:59                           2017-11-20                                         3:59                                               59                                                 0.009015                                           1
2017-11-20T04:00:50.583                            BTC-LTC_2017-11-20_04:00                           2017-11-20                                         4:00                                               0                                                  0.009015                                           2
2017-11-20T04:01:50.74                             BTC-LTC_2017-11-20_04:01                           2017-11-20                                         4:01                                               1                                                  0.0089905                                          3
2017-11-20T04:02:47.93                             BTC-LTC_2017-11-20_04:02                           2017-11-20                                         4:02                                               2                                                  0.00899                                            4
2017-11-20T04:03:41.303                            BTC-LTC_2017-11-20_04:03                           2017-11-20                                         4:03                                               3                                                  0.009015                                           1
2017-11-20T04:04:42.807                            BTC-LTC_2017-11-20_04:04                           2017-11-20                                         4:04                                               4                                                  0.00901399                                         2
2017-11-20T04:05:41.93                             BTC-LTC_2017-11-20_04:05                           2017-11-20                                         4:05                                               5                                                  0.00899                                            3
2017-11-20T04:06:50.18                             BTC-LTC_2017-11-20_04:06                           2017-11-20                                         4:06                                               6                                                  0.00899                                            4
2017-11-20T04:07:47.637                            BTC-LTC_2017-11-20_04:07                           2017-11-20                                         4:07                                               7                                                  0.00901                                            1
2017-11-20T04:08:42.573                            BTC-LTC_2017-11-20_04:08                           2017-11-20                                         4:08                                               8                                                  0.00902                                            2
2017-11-20T04:09:43.92                             BTC-LTC_2017-11-20_04:09                           2017-11-20                                         4:09                                               9                                                  0.00901                                            3
2017-11-20T04:10:48.45                             BTC-LTC_2017-11-20_04:10                           2017-11-20                                         4:10                                               10                                                 0.0090313                                          4
2017-11-20T04:11:49.373                            BTC-LTC_2017-11-20_04:11                           2017-11-20                                         4:11                                               11                                                 0.009013                                           1
2017-11-20T04:12:51.733                            BTC-LTC_2017-11-20_04:12                           2017-11-20                                         4:12                                               12                                                 0.00899                                            2
2017-11-20T04:13:51.267                            BTC-LTC_2017-11-20_04:13                           2017-11-20                                         4:13                                               13                                                 0.00899                                            3
2017-11-20T04:14:47.487                            BTC-LTC_2017-11-20_04:14                           2017-11-20                                         4:14                                               14                                                 0.00898999                                         4
2017-11-20T04:15:51.487                            BTC-LTC_2017-11-20_04:15                           2017-11-20                                         4:15                                               15                                                 0.00898999                                         1
2017-11-20T04:16:51.237                            BTC-LTC_2017-11-20_04:16                           2017-11-20                                         4:16                                               16                                                 0.00898782                                         2
2017-11-20T04:17:36.003                            BTC-LTC_2017-11-20_04:17                           2017-11-20                                         4:17                                               17                                                 0.009013                                           3
2017-11-20T04:18:44.35                             BTC-LTC_2017-11-20_04:18                           2017-11-20                                         4:18                                               18                                                 0.00899                                            4
2017-11-20T04:19:50.13                             BTC-LTC_2017-11-20_04:19                           2017-11-20                                         4:19                                               19                                                 0.00899                                            1
2017-11-20T04:20:33.24                             BTC-LTC_2017-11-20_04:20                           2017-11-20                                         4:20                                               20                                                 0.00899                                            2
2017-11-20T04:21:50.96                             BTC-LTC_2017-11-20_04:21                           2017-11-20                                         4:21                                               21                                                 0.009013                                           3
2017-11-20T04:22:23.57                             BTC-LTC_2017-11-20_04:22                           2017-11-20                                         4:22                                               22                                                 0.009013                                           4
2017-11-20T04:23:48.62                             BTC-LTC_2017-11-20_04:23                           2017-11-20                                         4:23                                               23                                                 0.009011                                           1
2017-11-20T04:24:50.997                            BTC-LTC_2017-11-20_04:24                           2017-11-20                                         4:24                                               24                                                 0.00899001                                         2
2017-11-20T04:25:34.31                             BTC-LTC_2017-11-20_04:25                           2017-11-20                                         4:25                                               25                                                 0.00899001                                         3
2017-11-20T04:26:52.547                            BTC-LTC_2017-11-20_04:26                           2017-11-20                                         4:26                                               26                                                 0.00899                                            4
2017-11-20T04:27:49.14                             BTC-LTC_2017-11-20_04:27                           2017-11-20                                         4:27                                               27                                                 0.009                                              1
2017-11-20T04:28:52.47                             BTC-LTC_2017-11-20_04:28                           2017-11-20                                         4:28                                               28                                                 0.009                                              2
2017-11-20T04:29:43.58                             BTC-LTC_2017-11-20_04:29                           2017-11-20                                         4:29                                               29                                                 0.009                                              3
2017-11-20T04:30:48.613                            BTC-LTC_2017-11-20_04:30                           2017-11-20                                         4:30                                               30                                                 0.0090111                                          4
2017-11-20T04:31:40.803                            BTC-LTC_2017-11-20_04:31                           2017-11-20                                         4:31                                               31                                                 0.009                                              1
2017-11-20T04:32:45.053                            BTC-LTC_2017-11-20_04:32                           2017-11-20                                         4:32                                               32                                                 0.009                                              2
2017-11-20T04:33:50.68                             BTC-LTC_2017-11-20_04:33                           2017-11-20                                         4:33                                               33                                                 0.00899907                                         3
2017-11-20T04:34:41.01                             BTC-LTC_2017-11-20_04:34                           2017-11-20                                         4:34                                               34                                                 0.00899596                                         4
2017-11-20T04:35:46.06                             BTC-LTC_2017-11-20_04:35                           2017-11-20                                         4:35                                               35                                                 0.00897164                                         1
2017-11-20T04:36:51.39                             BTC-LTC_2017-11-20_04:36                           2017-11-20                                         4:36                                               36                                                 0.008937                                           2
2017-11-20T04:37:39.047                            BTC-LTC_2017-11-20_04:37                           2017-11-20                                         4:37                                               37                                                 0.00898498                                         3
2017-11-20T04:38:51.64                             BTC-LTC_2017-11-20_04:38                           2017-11-20                                         4:38                                               38                                                 0.00898499                                         4
2017-11-20T04:39:46.16                             BTC-LTC_2017-11-20_04:39                           2017-11-20                                         4:39                                               39                                                 0.00894279                                         1
2017-11-20T04:40:51.943                            BTC-LTC_2017-11-20_04:40                           2017-11-20                                         4:40                                               40                                                 0.00893355                                         2
2017-11-20T04:41:47.023                            BTC-LTC_2017-11-20_04:41                           2017-11-20                                         4:41                                               41                                                 0.00894279                                         3
2017-11-20T04:42:41.65                             BTC-LTC_2017-11-20_04:42                           2017-11-20                                         4:42                                               42                                                 0.008932                                           4
2017-11-20T04:43:39.527                            BTC-LTC_2017-11-20_04:43                           2017-11-20                                         4:43                                               43                                                 0.008942                                           1
2017-11-20T04:44:48.867                            BTC-LTC_2017-11-20_04:44                           2017-11-20                                         4:44                                               44                                                 0.00893201                                         2
2017-11-20T04:45:48.227                            BTC-LTC_2017-11-20_04:45                           2017-11-20                                         4:45                                               45                                                 0.00894279                                         3
2017-11-20T04:46:50.993                            BTC-LTC_2017-11-20_04:46                           2017-11-20                                         4:46                                               46                                                 0.00894279                                         4
2017-11-20T04:47:48.433                            BTC-LTC_2017-11-20_04:47                           2017-11-20                                         4:47                                               47                                                 0.00893223                                         1
2017-11-20T04:48:41.657                            BTC-LTC_2017-11-20_04:48                           2017-11-20                                         4:48                                               48                                                 0.00894279                                         2
2017-11-20T04:49:48.733                            BTC-LTC_2017-11-20_04:49                           2017-11-20                                         4:49                                               49                                                 0.00894279                                         3
2017-11-20T04:50:49.953                            BTC-LTC_2017-11-20_04:50                           2017-11-20                                         4:50                                               50                                                 0.00893233                                         4
2017-11-20T04:51:34.897                            BTC-LTC_2017-11-20_04:51                           2017-11-20                                         4:51                                               51                                                 0.00893223                                         1
2017-11-20T04:52:37.29                             BTC-LTC_2017-11-20_04:52                           2017-11-20                                         4:52                                               52                                                 0.00894279                                         2
2017-11-20T04:53:27.59                             BTC-LTC_2017-11-20_04:53                           2017-11-20                                         4:53                                               53                                                 0.00894279                                         3
2017-11-20T04:54:46.62                             BTC-LTC_2017-11-20_04:54                           2017-11-20                                         4:54                                               54                                                 0.00893224                                         4
2017-11-20T04:55:51.887                            BTC-LTC_2017-11-20_04:55                           2017-11-20                                         4:55                                               55                                                 0.008932                                           1
2017-11-20T04:56:37.673                            BTC-LTC_2017-11-20_04:56                           2017-11-20                                         4:56                                               56                                                 0.00893225                                         2
2017-11-20T04:57:49.72                             BTC-LTC_2017-11-20_04:57                           2017-11-20                                         4:57                                               57                                                 0.00894279                                         3
2017-11-20T04:58:34.68                             BTC-LTC_2017-11-20_04:58                           2017-11-20                                         4:58                                               58                                                 0.00895224                                         4
2017-11-20T04:59:41.683                            BTC-LTC_2017-11-20_04:59                           2017-11-20                                         4:59                                               59                                                 0.00895224                                         1
2017-11-20T05:00:50.327                            BTC-LTC_2017-11-20_05:00                           2017-11-20                                         5:00                                               0                                                  0.00897498                                         2
2017-11-20T05:01:38.597                            BTC-LTC_2017-11-20_05:01                           2017-11-20                                         5:01                                               1                                                  0.00895225                                         3
2017-11-20T05:02:46.973                            BTC-LTC_2017-11-20_05:02                           2017-11-20                                         5:02                                               2                                                  0.00895225                                         4
2017-11-20T05:03:27.577                            BTC-LTC_2017-11-20_05:03                           2017-11-20                                         5:03                                               3                                                  0.00897498                                         1
2017-11-20T05:04:48.34                             BTC-LTC_2017-11-20_05:04                           2017-11-20                                         5:04                                               4                                                  0.00895224                                         2
2017-11-20T05:05:40.843                            BTC-LTC_2017-11-20_05:05                           2017-11-20                                         5:05                                               5                                                  0.00897498                                         3
2017-11-20T05:06:50.623                            BTC-LTC_2017-11-20_05:06                           2017-11-20                                         5:06                                               6                                                  0.00895204                                         4
2017-11-20T05:07:49.907                            BTC-LTC_2017-11-20_05:07                           2017-11-20                                         5:07                                               7                                                  0.00895204                                         1
2017-11-20T05:08:43.27                             BTC-LTC_2017-11-20_05:08                           2017-11-20                                         5:08                                               8                                                  0.00895204                                         2
2017-11-20T05:09:27.073                            BTC-LTC_2017-11-20_05:09                           2017-11-20                                         5:09                                               9                                                  0.00895204                                         3
2017-11-20T05:10:27.23                             BTC-LTC_2017-11-20_05:10                           2017-11-20                                         5:10                                               10                                                 0.00895204                                         4
2017-11-20T05:11:51.73                             BTC-LTC_2017-11-20_05:11                           2017-11-20                                         5:11                                               11                                                 0.008995                                           1
2017-11-20T05:12:48.687                            BTC-LTC_2017-11-20_05:12                           2017-11-20                                         5:12                                               12                                                 0.00895204                                         2
2017-11-20T05:13:47.143                            BTC-LTC_2017-11-20_05:13                           2017-11-20                                         5:13                                               13                                                 0.00897731                                         3
2017-11-20T05:14:49.847                            BTC-LTC_2017-11-20_05:14                           2017-11-20                                         5:14                                               14                                                 0.00896158                                         4
2017-11-20T05:15:44.493                            BTC-LTC_2017-11-20_05:15                           2017-11-20                                         5:15                                               15                                                 0.0089628                                          1
2017-11-20T05:16:50.137                            BTC-LTC_2017-11-20_05:16                           2017-11-20                                         5:16                                               16                                                 0.00896581                                         2
2017-11-20T05:17:42.953                            BTC-LTC_2017-11-20_05:17                           2017-11-20                                         5:17                                               17                                                 0.00897491                                         3
2017-11-20T05:18:47.923                            BTC-LTC_2017-11-20_05:18                           2017-11-20                                         5:18                                               18                                                 0.00895181                                         4
2017-11-20T05:19:21.433                            BTC-LTC_2017-11-20_05:19                           2017-11-20                                         5:19                                               19                                                 0.00894954                                         1
2017-11-20T05:20:42.653                            BTC-LTC_2017-11-20_05:20                           2017-11-20                                         5:20                                               20                                                 0.00895181                                         2
2017-11-20T05:21:48.42                             BTC-LTC_2017-11-20_05:21                           2017-11-20                                         5:21                                               21                                                 0.00895181                                         3
2017-11-20T05:22:44.897                            BTC-LTC_2017-11-20_05:22                           2017-11-20                                         5:22                                               22                                                 0.00895181                                         4
2017-11-20T05:23:37.057                            BTC-LTC_2017-11-20_05:23                           2017-11-20                                         5:23                                               23                                                 0.00895181                                         1
2017-11-20T05:24:50.717                            BTC-LTC_2017-11-20_05:24                           2017-11-20                                         5:24                                               24                                                 0.00896581                                         2
2017-11-20T05:25:51.16                             BTC-LTC_2017-11-20_05:25                           2017-11-20                                         5:25                                               25                                                 0.0089959                                          3
2017-11-20T05:26:42.82                             BTC-LTC_2017-11-20_05:26                           2017-11-20                                         5:26                                               26                                                 0.00899593                                         4
2017-11-20T05:27:48.933                            BTC-LTC_2017-11-20_05:27                           2017-11-20                                         5:27                                               27                                                 0.00895181                                         1
2017-11-20T05:28:49.143                            BTC-LTC_2017-11-20_05:28                           2017-11-20                                         5:28                                               28                                                 0.00899495                                         2
2017-11-20T05:29:44.87                             BTC-LTC_2017-11-20_05:29                           2017-11-20                                         5:29                                               29                                                 0.00895181                                         3
2017-11-20T05:30:41.797                            BTC-LTC_2017-11-20_05:30                           2017-11-20                                         5:30                                               30                                                 0.00898487                                         4
2017-11-20T05:31:47.473                            BTC-LTC_2017-11-20_05:31                           2017-11-20                                         5:31                                               31                                                 0.00898486                                         1
2017-11-20T05:32:49.23                             BTC-LTC_2017-11-20_05:32                           2017-11-20                                         5:32                                               32                                                 0.00897689                                         2
2017-11-20T05:33:47.127                            BTC-LTC_2017-11-20_05:33                           2017-11-20                                         5:33                                               33                                                 0.008969                                           3
2017-11-20T05:34:47.273                            BTC-LTC_2017-11-20_05:34                           2017-11-20                                         5:34                                               34                                                 0.00898481                                         4
2017-11-20T05:35:48.733                            BTC-LTC_2017-11-20_05:35                           2017-11-20                                         5:35                                               35                                                 0.00897                                            1
2017-11-20T05:36:23.54                             BTC-LTC_2017-11-20_05:36                           2017-11-20                                         5:36                                               36                                                 0.00896896                                         2
2017-11-20T05:37:06.97                             BTC-LTC_2017-11-20_05:37                           2017-11-20                                         5:37                                               37                                                 0.008962                                           3
2017-11-20T05:38:41.817                            BTC-LTC_2017-11-20_05:38                           2017-11-20                                         5:38                                               38                                                 0.00896896                                         4
2017-11-20T05:39:50.4                              BTC-LTC_2017-11-20_05:39                           2017-11-20                                         5:39                                               39                                                 0.00897                                            1
2017-11-20T05:40:49.53                             BTC-LTC_2017-11-20_05:40                           2017-11-20                                         5:40                                               40                                                 0.00897                                            2
2017-11-20T05:41:51.35                             BTC-LTC_2017-11-20_05:41                           2017-11-20                                         5:41                                               41                                                 0.008962                                           3
2017-11-20T05:42:33.783                            BTC-LTC_2017-11-20_05:42                           2017-11-20                                         5:42                                               42                                                 0.00897                                            4
2017-11-20T05:43:50.68                             BTC-LTC_2017-11-20_05:43                           2017-11-20                                         5:43                                               43                                                 0.00897                                            1
2017-11-20T05:44:44.623                            BTC-LTC_2017-11-20_05:44                           2017-11-20                                         5:44                                               44                                                 0.00896999                                         2
2017-11-20T05:45:36.51                             BTC-LTC_2017-11-20_05:45                           2017-11-20                                         5:45                                               45                                                 0.00896999                                         3
2017-11-20T05:46:43.61                             BTC-LTC_2017-11-20_05:46                           2017-11-20                                         5:46                                               46                                                 0.00893868                                         4
2017-11-20T05:47:40.617                            BTC-LTC_2017-11-20_05:47                           2017-11-20                                         5:47                                               47                                                 0.00893499                                         1
2017-11-20T05:48:34.19                             BTC-LTC_2017-11-20_05:48                           2017-11-20                                         5:48                                               48                                                 0.00894071                                         2
2017-11-20T05:49:42.023                            BTC-LTC_2017-11-20_05:49                           2017-11-20                                         5:49                                               49                                                 0.00894071                                         3
2017-11-20T05:50:44.173                            BTC-LTC_2017-11-20_05:50                           2017-11-20                                         5:50                                               50                                                 0.00894071                                         4
2017-11-20T05:51:17.777                            BTC-LTC_2017-11-20_05:51                           2017-11-20                                         5:51                                               51                                                 0.00894071                                         1
2017-11-20T05:52:48.127                            BTC-LTC_2017-11-20_05:52                           2017-11-20                                         5:52                                               52                                                 0.008937                                           2
2017-11-20T05:53:47.29                             BTC-LTC_2017-11-20_05:53                           2017-11-20                                         5:53                                               53                                                 0.00893499                                         3
2017-11-20T05:54:36.427                            BTC-LTC_2017-11-20_05:54                           2017-11-20                                         5:54                                               54                                                 0.00894                                            4
2017-11-20T05:55:46.247                            BTC-LTC_2017-11-20_05:55                           2017-11-20                                         5:55                                               55                                                 0.00894                                            1
2017-11-20T05:56:51.63                             BTC-LTC_2017-11-20_05:56                           2017-11-20                                         5:56                                               56                                                 0.00894                                            2
2017-11-20T05:57:25.78                             BTC-LTC_2017-11-20_05:57                           2017-11-20                                         5:57                                               57                                                 0.00893202                                         3
2017-11-20T05:58:30.427                            BTC-LTC_2017-11-20_05:58                           2017-11-20                                         5:58                                               58                                                 0.00896998                                         4
2017-11-20T05:59:50.24                             BTC-LTC_2017-11-20_05:59                           2017-11-20                                         5:59                                               59                                                 0.00898486                                         1
2017-11-20T06:00:48.06                             BTC-LTC_2017-11-20_06:00                           2017-11-20                                         6:00                                               0                                                  0.00898399                                         2
2017-11-20T06:01:47.563                            BTC-LTC_2017-11-20_06:01                           2017-11-20                                         6:01                                               1                                                  0.00898398                                         3
2017-11-20T06:02:22.98                             BTC-LTC_2017-11-20_06:02                           2017-11-20                                         6:02                                               2                                                  0.00898398                                         4
2017-11-20T06:03:40.997                            BTC-LTC_2017-11-20_06:03                           2017-11-20                                         6:03                                               3                                                  0.00898398                                         1
2017-11-20T06:04:43.627                            BTC-LTC_2017-11-20_06:04                           2017-11-20                                         6:04                                               4                                                  0.00898398                                         2
2017-11-20T06:05:28.65                             BTC-LTC_2017-11-20_06:05                           2017-11-20                                         6:05                                               5                                                  0.00898398                                         3
2017-11-20T06:06:46.107                            BTC-LTC_2017-11-20_06:06                           2017-11-20                                         6:06                                               6                                                  0.00898398                                         4
2017-11-20T06:07:39.957                            BTC-LTC_2017-11-20_06:07                           2017-11-20                                         6:07                                               7                                                  0.00898398                                         1
2017-11-20T06:08:47.977                            BTC-LTC_2017-11-20_06:08                           2017-11-20                                         6:08                                               8                                                  0.00898398                                         2
2017-11-20T06:09:47.843                            BTC-LTC_2017-11-20_06:09                           2017-11-20                                         6:09                                               9                                                  0.00898397                                         3
2017-11-20T06:10:50.177                            BTC-LTC_2017-11-20_06:10                           2017-11-20                                         6:10                                               10                                                 0.00898397                                         4
2017-11-20T06:11:43.637                            BTC-LTC_2017-11-20_06:11                           2017-11-20                                         6:11                                               11                                                 0.00898387                                         1
2017-11-20T06:12:40.113                            BTC-LTC_2017-11-20_06:12                           2017-11-20                                         6:12                                               12                                                 0.00898378                                         2
2017-11-20T06:13:40.917                            BTC-LTC_2017-11-20_06:13                           2017-11-20                                         6:13                                               13                                                 0.00894                                            3
2017-11-20T06:14:30.927                            BTC-LTC_2017-11-20_06:14                           2017-11-20                                         6:14                                               14                                                 0.00898377                                         4
2017-11-20T06:15:42.353                            BTC-LTC_2017-11-20_06:15                           2017-11-20                                         6:15                                               15                                                 0.00898377                                         1
2017-11-20T06:16:44.11                             BTC-LTC_2017-11-20_06:16                           2017-11-20                                         6:16                                               16                                                 0.00894974                                         2
2017-11-20T06:17:49.257                            BTC-LTC_2017-11-20_06:17                           2017-11-20                                         6:17                                               17                                                 0.00898377                                         3
2017-11-20T06:18:51.027                            BTC-LTC_2017-11-20_06:18                           2017-11-20                                         6:18                                               18                                                 0.00894                                            4
2017-11-20T06:19:46.19                             BTC-LTC_2017-11-20_06:19                           2017-11-20                                         6:19                                               19                                                 0.00895911                                         1
2017-11-20T06:20:38.21                             BTC-LTC_2017-11-20_06:20                           2017-11-20                                         6:20                                               20                                                 0.00894                                            2
2017-11-20T06:21:37.763                            BTC-LTC_2017-11-20_06:21                           2017-11-20                                         6:21                                               21                                                 0.00894                                            3
2017-11-20T06:22:42.457                            BTC-LTC_2017-11-20_06:22                           2017-11-20                                         6:22                                               22                                                 0.00894                                            4
2017-11-20T06:23:50.4                              BTC-LTC_2017-11-20_06:23                           2017-11-20                                         6:23                                               23                                                 0.00895                                            1
2017-11-20T06:24:45.843                            BTC-LTC_2017-11-20_06:24                           2017-11-20                                         6:24                                               24                                                 0.00895                                            2
2017-11-20T06:25:35.523                            BTC-LTC_2017-11-20_06:25                           2017-11-20                                         6:25                                               25                                                 0.00895                                            3
2017-11-20T06:26:45.217                            BTC-LTC_2017-11-20_06:26                           2017-11-20                                         6:26                                               26                                                 0.00895                                            4
2017-11-20T06:27:49.627                            BTC-LTC_2017-11-20_06:27                           2017-11-20                                         6:27                                               27                                                 0.0089401                                          1
2017-11-20T06:28:34.653                            BTC-LTC_2017-11-20_06:28                           2017-11-20                                         6:28                                               28                                                 0.0089401                                          2
2017-11-20T06:29:49.737                            BTC-LTC_2017-11-20_06:29                           2017-11-20                                         6:29                                               29                                                 0.0089401                                          3
2017-11-20T06:30:50.273                            BTC-LTC_2017-11-20_06:30                           2017-11-20                                         6:30                                               30                                                 0.0089401                                          4
2017-11-20T06:31:19.83                             BTC-LTC_2017-11-20_06:31                           2017-11-20                                         6:31                                               31                                                 0.00898369                                         1
2017-11-20T06:32:37.553                            BTC-LTC_2017-11-20_06:32                           2017-11-20                                         6:32                                               32                                                 0.00898369                                         2
2017-11-20T06:33:45.047                            BTC-LTC_2017-11-20_06:33                           2017-11-20                                         6:33                                               33                                                 0.0089835                                          3
2017-11-20T06:34:48.473                            BTC-LTC_2017-11-20_06:34                           2017-11-20                                         6:34                                               34                                                 0.00894                                            4
2017-11-20T06:35:41.623                            BTC-LTC_2017-11-20_06:35                           2017-11-20                                         6:35                                               35                                                 0.00894601                                         1
2017-11-20T06:36:39.147                            BTC-LTC_2017-11-20_06:36                           2017-11-20                                         6:36                                               36                                                 0.00898                                            2
2017-11-20T06:37:47.04                             BTC-LTC_2017-11-20_06:37                           2017-11-20                                         6:37                                               37                                                 0.008942                                           3
2017-11-20T06:38:49.813                            BTC-LTC_2017-11-20_06:38                           2017-11-20                                         6:38                                               38                                                 0.008942                                           4
2017-11-20T06:39:49.6                              BTC-LTC_2017-11-20_06:39                           2017-11-20                                         6:39                                               39                                                 0.00894001                                         1
2017-11-20T06:40:46.81                             BTC-LTC_2017-11-20_06:40                           2017-11-20                                         6:40                                               40                                                 0.00898377                                         2
2017-11-20T06:41:42.1                              BTC-LTC_2017-11-20_06:41                           2017-11-20                                         6:41                                               41                                                 0.00898398                                         3
2017-11-20T06:42:25.407                            BTC-LTC_2017-11-20_06:42                           2017-11-20                                         6:42                                               42                                                 0.00897023                                         4
2017-11-20T06:43:49.067                            BTC-LTC_2017-11-20_06:43                           2017-11-20                                         6:43                                               43                                                 0.00894002                                         1
2017-11-20T06:44:36.763                            BTC-LTC_2017-11-20_06:44                           2017-11-20                                         6:44                                               44                                                 0.008944                                           2
2017-11-20T06:45:39.74                             BTC-LTC_2017-11-20_06:45                           2017-11-20                                         6:45                                               45                                                 0.0089535                                          3
2017-11-20T06:46:37.95                             BTC-LTC_2017-11-20_06:46                           2017-11-20                                         6:46                                               46                                                 0.0089535                                          4
2017-11-20T06:47:50.003                            BTC-LTC_2017-11-20_06:47                           2017-11-20                                         6:47                                               47                                                 0.0089535                                          1
2017-11-20T06:48:50.933                            BTC-LTC_2017-11-20_06:48                           2017-11-20                                         6:48                                               48                                                 0.0089535                                          2
2017-11-20T06:49:40.16                             BTC-LTC_2017-11-20_06:49                           2017-11-20                                         6:49                                               49                                                 0.00898398                                         3
2017-11-20T06:50:46.967                            BTC-LTC_2017-11-20_06:50                           2017-11-20                                         6:50                                               50                                                 0.00898488                                         4
2017-11-20T06:51:42.287                            BTC-LTC_2017-11-20_06:51                           2017-11-20                                         6:51                                               51                                                 0.00899                                            1
2017-11-20T06:52:45.357                            BTC-LTC_2017-11-20_06:52                           2017-11-20                                         6:52                                               52                                                 0.00898998                                         2
2017-11-20T06:53:50.257                            BTC-LTC_2017-11-20_06:53                           2017-11-20                                         6:53                                               53                                                 0.00895                                            3
2017-11-20T06:54:47.75                             BTC-LTC_2017-11-20_06:54                           2017-11-20                                         6:54                                               54                                                 0.00895                                            4
2017-11-20T06:55:43.32                             BTC-LTC_2017-11-20_06:55                           2017-11-20                                         6:55                                               55                                                 0.00894001                                         1
2017-11-20T06:56:06.367                            BTC-LTC_2017-11-20_06:56                           2017-11-20                                         6:56                                               56                                                 0.00898                                            2
2017-11-20T06:57:43.84                             BTC-LTC_2017-11-20_06:57                           2017-11-20                                         6:57                                               57                                                 0.00898                                            3
2017-11-20T06:58:47.41                             BTC-LTC_2017-11-20_06:58                           2017-11-20                                         6:58                                               58                                                 0.00894                                            4
2017-11-20T06:59:31.013                            BTC-LTC_2017-11-20_06:59                           2017-11-20                                         6:59                                               59                                                 0.00894                                            1
2017-11-20T07:00:49.897                            BTC-LTC_2017-11-20_07:00                           2017-11-20                                         7:00                                               0                                                  0.00898993                                         2
2017-11-20T07:01:49.093                            BTC-LTC_2017-11-20_07:01                           2017-11-20                                         7:01                                               1                                                  0.00894                                            3
2017-11-20T07:02:49.93                             BTC-LTC_2017-11-20_07:02                           2017-11-20                                         7:02                                               2                                                  0.00894                                            4
2017-11-20T07:03:51.173                            BTC-LTC_2017-11-20_07:03                           2017-11-20                                         7:03                                               3                                                  0.00893803                                         1
2017-11-20T07:04:47.98                             BTC-LTC_2017-11-20_07:04                           2017-11-20                                         7:04                                               4                                                  0.00898979                                         2
2017-11-20T07:05:46.363                            BTC-LTC_2017-11-20_07:05                           2017-11-20                                         7:05                                               5                                                  0.00899998                                         3
2017-11-20T07:06:49.64                             BTC-LTC_2017-11-20_07:06                           2017-11-20                                         7:06                                               6                                                  0.009                                              4
2017-11-20T07:07:47.243                            BTC-LTC_2017-11-20_07:07                           2017-11-20                                         7:07                                               7                                                  0.00899996                                         1
2017-11-20T07:08:47.503                            BTC-LTC_2017-11-20_07:08                           2017-11-20                                         7:08                                               8                                                  0.00899955                                         2
2017-11-20T07:09:48.09                             BTC-LTC_2017-11-20_07:09                           2017-11-20                                         7:09                                               9                                                  0.00899944                                         3
2017-11-20T07:10:44.697                            BTC-LTC_2017-11-20_07:10                           2017-11-20                                         7:10                                               10                                                 0.00899942                                         4
2017-11-20T07:11:50.377                            BTC-LTC_2017-11-20_07:11                           2017-11-20                                         7:11                                               11                                                 0.00899928                                         1
2017-11-20T07:12:37.577                            BTC-LTC_2017-11-20_07:12                           2017-11-20                                         7:12                                               12                                                 0.00899902                                         2
2017-11-20T07:13:42.477                            BTC-LTC_2017-11-20_07:13                           2017-11-20                                         7:13                                               13                                                 0.0089381                                          3
2017-11-20T07:14:50.91                             BTC-LTC_2017-11-20_07:14                           2017-11-20                                         7:14                                               14                                                 0.00899911                                         4
2017-11-20T07:15:47.903                            BTC-LTC_2017-11-20_07:15                           2017-11-20                                         7:15                                               15                                                 0.008999                                           1
2017-11-20T07:16:37.947                            BTC-LTC_2017-11-20_07:16                           2017-11-20                                         7:16                                               16                                                 0.008999                                           2
2017-11-20T07:17:43.19                             BTC-LTC_2017-11-20_07:17                           2017-11-20                                         7:17                                               17                                                 0.00895396                                         3
2017-11-20T07:18:47.017                            BTC-LTC_2017-11-20_07:18                           2017-11-20                                         7:18                                               18                                                 0.00895397                                         4
2017-11-20T07:19:48.947                            BTC-LTC_2017-11-20_07:19                           2017-11-20                                         7:19                                               19                                                 0.00894                                            1
2017-11-20T07:20:45.507                            BTC-LTC_2017-11-20_07:20                           2017-11-20                                         7:20                                               20                                                 0.008953                                           2
2017-11-20T07:21:49.55                             BTC-LTC_2017-11-20_07:21                           2017-11-20                                         7:21                                               21                                                 0.008953                                           3
2017-11-20T07:22:48.78                             BTC-LTC_2017-11-20_07:22                           2017-11-20                                         7:22                                               22                                                 0.008953                                           4
2017-11-20T07:23:49.01                             BTC-LTC_2017-11-20_07:23                           2017-11-20                                         7:23                                               23                                                 0.008953                                           1
2017-11-20T07:24:47.02                             BTC-LTC_2017-11-20_07:24                           2017-11-20                                         7:24                                               24                                                 0.00898805                                         2
2017-11-20T07:25:45.907                            BTC-LTC_2017-11-20_07:25                           2017-11-20                                         7:25                                               25                                                 0.00893811                                         3
2017-11-20T07:26:38.013                            BTC-LTC_2017-11-20_07:26                           2017-11-20                                         7:26                                               26                                                 0.00894756                                         4
2017-11-20T07:27:36.15                             BTC-LTC_2017-11-20_07:27                           2017-11-20                                         7:27                                               27                                                 0.00893203                                         1
2017-11-20T07:28:49.567                            BTC-LTC_2017-11-20_07:28                           2017-11-20                                         7:28                                               28                                                 0.008935                                           2
2017-11-20T07:29:33.563                            BTC-LTC_2017-11-20_07:29                           2017-11-20                                         7:29                                               29                                                 0.0089345                                          3
2017-11-20T07:30:38.937                            BTC-LTC_2017-11-20_07:30                           2017-11-20                                         7:30                                               30                                                 0.00893203                                         4
2017-11-20T07:31:44.917                            BTC-LTC_2017-11-20_07:31                           2017-11-20                                         7:31                                               31                                                 0.008933                                           1
2017-11-20T07:32:46.537                            BTC-LTC_2017-11-20_07:32                           2017-11-20                                         7:32                                               32                                                 0.00893202                                         2
2017-11-20T07:33:39.97                             BTC-LTC_2017-11-20_07:33                           2017-11-20                                         7:33                                               33                                                 0.008926                                           3
2017-11-20T07:34:47.093                            BTC-LTC_2017-11-20_07:34                           2017-11-20                                         7:34                                               34                                                 0.00888536                                         4
2017-11-20T07:35:45.543                            BTC-LTC_2017-11-20_07:35                           2017-11-20                                         7:35                                               35                                                 0.00888536                                         1
2017-11-20T07:36:44.103                            BTC-LTC_2017-11-20_07:36                           2017-11-20                                         7:36                                               36                                                 0.00887185                                         2
2017-11-20T07:37:50.007                            BTC-LTC_2017-11-20_07:37                           2017-11-20                                         7:37                                               37                                                 0.0089                                             3
2017-11-20T07:38:49.503                            BTC-LTC_2017-11-20_07:38                           2017-11-20                                         7:38                                               38                                                 0.00887121                                         4
2017-11-20T07:39:50.483                            BTC-LTC_2017-11-20_07:39                           2017-11-20                                         7:39                                               39                                                 0.0088709                                          1
2017-11-20T07:40:48.17                             BTC-LTC_2017-11-20_07:40                           2017-11-20                                         7:40                                               40                                                 0.00886518                                         2
2017-11-20T07:41:48.383                            BTC-LTC_2017-11-20_07:41                           2017-11-20                                         7:41                                               41                                                 0.00887012                                         3
2017-11-20T07:42:42.757                            BTC-LTC_2017-11-20_07:42                           2017-11-20                                         7:42                                               42                                                 0.00886947                                         4
2017-11-20T07:43:48.813                            BTC-LTC_2017-11-20_07:43                           2017-11-20                                         7:43                                               43                                                 0.0089                                             1
2017-11-20T07:44:47.293                            BTC-LTC_2017-11-20_07:44                           2017-11-20                                         7:44                                               44                                                 0.00892495                                         2
2017-11-20T07:45:44.867                            BTC-LTC_2017-11-20_07:45                           2017-11-20                                         7:45                                               45                                                 0.00892497                                         3
2017-11-20T07:46:47.597                            BTC-LTC_2017-11-20_07:46                           2017-11-20                                         7:46                                               46                                                 0.00892496                                         4
2017-11-20T07:47:16.843                            BTC-LTC_2017-11-20_07:47                           2017-11-20                                         7:47                                               47                                                 0.00892497                                         1
2017-11-20T07:48:44.823                            BTC-LTC_2017-11-20_07:48                           2017-11-20                                         7:48                                               48                                                 0.00892497                                         2
2017-11-20T07:49:46.473                            BTC-LTC_2017-11-20_07:49                           2017-11-20                                         7:49                                               49                                                 0.00887912                                         3
2017-11-20T07:50:49.597                            BTC-LTC_2017-11-20_07:50                           2017-11-20                                         7:50                                               50                                                 0.00887462                                         4
2017-11-20T07:51:47.263                            BTC-LTC_2017-11-20_07:51                           2017-11-20                                         7:51                                               51                                                 0.00892399                                         1
2017-11-20T07:52:46.447                            BTC-LTC_2017-11-20_07:52                           2017-11-20                                         7:52                                               52                                                 0.008864                                           2
2017-11-20T07:53:50.333                            BTC-LTC_2017-11-20_07:53                           2017-11-20                                         7:53                                               53                                                 0.00886101                                         3
2017-11-20T07:54:49.83                             BTC-LTC_2017-11-20_07:54                           2017-11-20                                         7:54                                               54                                                 0.00886101                                         4
2017-11-20T07:55:47.733                            BTC-LTC_2017-11-20_07:55                           2017-11-20                                         7:55                                               55                                                 0.00886101                                         1
2017-11-20T07:56:25.87                             BTC-LTC_2017-11-20_07:56                           2017-11-20                                         7:56                                               56                                                 0.00890995                                         2
2017-11-20T07:57:47.897                            BTC-LTC_2017-11-20_07:57                           2017-11-20                                         7:57                                               57                                                 0.00887                                            3
2017-11-20T07:58:48.787                            BTC-LTC_2017-11-20_07:58                           2017-11-20                                         7:58                                               58                                                 0.00890995                                         4
2017-11-20T07:59:45.657                            BTC-LTC_2017-11-20_07:59                           2017-11-20                                         7:59                                               59                                                 0.00890995                                         1
2017-11-20T08:00:48.467                            BTC-LTC_2017-11-20_08:00                           2017-11-20                                         8:00                                               0                                                  0.00890995                                         2
2017-11-20T08:01:48.15                             BTC-LTC_2017-11-20_08:01                           2017-11-20                                         8:01                                               1                                                  0.00890993                                         3
2017-11-20T08:02:49.977                            BTC-LTC_2017-11-20_08:02                           2017-11-20                                         8:02                                               2                                                  0.008871                                           4
2017-11-20T08:03:42.74                             BTC-LTC_2017-11-20_08:03                           2017-11-20                                         8:03                                               3                                                  0.008871                                           1
2017-11-20T08:04:48.297                            BTC-LTC_2017-11-20_08:04                           2017-11-20                                         8:04                                               4                                                  0.00886316                                         2
2017-11-20T08:05:42.843                            BTC-LTC_2017-11-20_08:05                           2017-11-20                                         8:05                                               5                                                  0.00887                                            3
2017-11-20T08:06:35.607                            BTC-LTC_2017-11-20_08:06                           2017-11-20                                         8:06                                               6                                                  0.00886103                                         4
2017-11-20T08:07:48.227                            BTC-LTC_2017-11-20_08:07                           2017-11-20                                         8:07                                               7                                                  0.00887                                            1
2017-11-20T08:08:48.897                            BTC-LTC_2017-11-20_08:08                           2017-11-20                                         8:08                                               8                                                  0.00886103                                         2
2017-11-20T08:09:49.643                            BTC-LTC_2017-11-20_08:09                           2017-11-20                                         8:09                                               9                                                  0.00890968                                         3
2017-11-20T08:10:45.813                            BTC-LTC_2017-11-20_08:10                           2017-11-20                                         8:10                                               10                                                 0.00886103                                         4
2017-11-20T08:11:41                                BTC-LTC_2017-11-20_08:11                           2017-11-20                                         8:11                                               11                                                 0.00890948                                         1
2017-11-20T08:12:49.277                            BTC-LTC_2017-11-20_08:12                           2017-11-20                                         8:12                                               12                                                 0.00886103                                         2
2017-11-20T08:13:44.977                            BTC-LTC_2017-11-20_08:13                           2017-11-20                                         8:13                                               13                                                 0.0089043                                          3
2017-11-20T08:14:47.303                            BTC-LTC_2017-11-20_08:14                           2017-11-20                                         8:14                                               14                                                 0.00886105                                         4
2017-11-20T08:15:44.613                            BTC-LTC_2017-11-20_08:15                           2017-11-20                                         8:15                                               15                                                 0.00886104                                         1
2017-11-20T08:16:47.783                            BTC-LTC_2017-11-20_08:16                           2017-11-20                                         8:16                                               16                                                 0.00886103                                         2
2017-11-20T08:17:48.67                             BTC-LTC_2017-11-20_08:17                           2017-11-20                                         8:17                                               17                                                 0.0089002                                          3
2017-11-20T08:18:49.06                             BTC-LTC_2017-11-20_08:18                           2017-11-20                                         8:18                                               18                                                 0.0089002                                          4
2017-11-20T08:19:49.433                            BTC-LTC_2017-11-20_08:19                           2017-11-20                                         8:19                                               19                                                 0.00886103                                         1
2017-11-20T08:20:46.133                            BTC-LTC_2017-11-20_08:20                           2017-11-20                                         8:20                                               20                                                 0.00886103                                         2
2017-11-20T08:21:45.883                            BTC-LTC_2017-11-20_08:21                           2017-11-20                                         8:21                                               21                                                 0.0089002                                          3
2017-11-20T08:22:30.18                             BTC-LTC_2017-11-20_08:22                           2017-11-20                                         8:22                                               22                                                 0.0089002                                          4
2017-11-20T08:23:43.02                             BTC-LTC_2017-11-20_08:23                           2017-11-20                                         8:23                                               23                                                 0.0089                                             1
2017-11-20T08:24:49.737                            BTC-LTC_2017-11-20_08:24                           2017-11-20                                         8:24                                               24                                                 0.00889999                                         2
2017-11-20T08:25:43.047                            BTC-LTC_2017-11-20_08:25                           2017-11-20                                         8:25                                               25                                                 0.00886101                                         3
2017-11-20T08:26:47.84                             BTC-LTC_2017-11-20_08:26                           2017-11-20                                         8:26                                               26                                                 0.008861                                           4
2017-11-20T08:27:47.48                             BTC-LTC_2017-11-20_08:27                           2017-11-20                                         8:27                                               27                                                 0.008861                                           1
2017-11-20T08:28:43.917                            BTC-LTC_2017-11-20_08:28                           2017-11-20                                         8:28                                               28                                                 0.00889164                                         2
2017-11-20T08:29:49.18                             BTC-LTC_2017-11-20_08:29                           2017-11-20                                         8:29                                               29                                                 0.00889994                                         3
2017-11-20T08:30:45.193                            BTC-LTC_2017-11-20_08:30                           2017-11-20                                         8:30                                               30                                                 0.00889994                                         4
2017-11-20T08:31:47.757                            BTC-LTC_2017-11-20_08:31                           2017-11-20                                         8:31                                               31                                                 0.00885554                                         1
2017-11-20T08:32:46.393                            BTC-LTC_2017-11-20_08:32                           2017-11-20                                         8:32                                               32                                                 0.00885555                                         2
2017-11-20T08:33:41.393                            BTC-LTC_2017-11-20_08:33                           2017-11-20                                         8:33                                               33                                                 0.00889994                                         3
2017-11-20T08:34:45.44                             BTC-LTC_2017-11-20_08:34                           2017-11-20                                         8:34                                               34                                                 0.00889996                                         4
2017-11-20T08:35:43.267                            BTC-LTC_2017-11-20_08:35                           2017-11-20                                         8:35                                               35                                                 0.00889996                                         1
2017-11-20T08:36:45.687                            BTC-LTC_2017-11-20_08:36                           2017-11-20                                         8:36                                               36                                                 0.00886101                                         2
2017-11-20T08:37:44.403                            BTC-LTC_2017-11-20_08:37                           2017-11-20                                         8:37                                               37                                                 0.0088998                                          3
2017-11-20T08:38:28.73                             BTC-LTC_2017-11-20_08:38                           2017-11-20                                         8:38                                               38                                                 0.00889999                                         4
2017-11-20T08:39:47.68                             BTC-LTC_2017-11-20_08:39                           2017-11-20                                         8:39                                               39                                                 0.008895                                           1
2017-11-20T08:40:41.913                            BTC-LTC_2017-11-20_08:40                           2017-11-20                                         8:40                                               40                                                 0.008895                                           2
2017-11-20T08:41:53.383                            BTC-LTC_2017-11-20_08:41                           2017-11-20                                         8:41                                               41                                                 0.00886104                                         3
2017-11-20T08:42:53.757                            BTC-LTC_2017-11-20_08:42                           2017-11-20                                         8:42                                               42                                                 0.00886106                                         4
2017-11-20T08:43:56.317                            BTC-LTC_2017-11-20_08:43                           2017-11-20                                         8:43                                               43                                                 0.008895                                           1
2017-11-20T08:44:58.88                             BTC-LTC_2017-11-20_08:44                           2017-11-20                                         8:44                                               44                                                 0.008861                                           2
2017-11-20T08:45:55.567                            BTC-LTC_2017-11-20_08:45                           2017-11-20                                         8:45                                               45                                                 0.00889999                                         3
2017-11-20T08:46:56.86                             BTC-LTC_2017-11-20_08:46                           2017-11-20                                         8:46                                               46                                                 0.00889999                                         4
2017-11-20T08:47:51.08                             BTC-LTC_2017-11-20_08:47                           2017-11-20                                         8:47                                               47                                                 0.00888999                                         1
2017-11-20T08:48:51.187                            BTC-LTC_2017-11-20_08:48                           2017-11-20                                         8:48                                               48                                                 0.00889999                                         2
2017-11-20T08:49:58.077                            BTC-LTC_2017-11-20_08:49                           2017-11-20                                         8:49                                               49                                                 0.0089002                                          3
2017-11-20T08:50:45.217                            BTC-LTC_2017-11-20_08:50                           2017-11-20                                         8:50                                               50                                                 0.00889638                                         4
2017-11-20T08:51:42.497                            BTC-LTC_2017-11-20_08:51                           2017-11-20                                         8:51                                               51                                                 0.00889999                                         1
2017-11-20T08:52:47.527                            BTC-LTC_2017-11-20_08:52                           2017-11-20                                         8:52                                               52                                                 0.00886881                                         2
2017-11-20T08:53:28.667                            BTC-LTC_2017-11-20_08:53                           2017-11-20                                         8:53                                               53                                                 0.00889999                                         3
2017-11-20T08:54:49.853                            BTC-LTC_2017-11-20_08:54                           2017-11-20                                         8:54                                               54                                                 0.00889999                                         4
2017-11-20T08:55:52.417                            BTC-LTC_2017-11-20_08:55                           2017-11-20                                         8:55                                               55                                                 0.00889999                                         1
2017-11-20T08:56:55.697                            BTC-LTC_2017-11-20_08:56                           2017-11-20                                         8:56                                               56                                                 0.00889999                                         2
2017-11-20T08:57:51.04                             BTC-LTC_2017-11-20_08:57                           2017-11-20                                         8:57                                               57                                                 0.008869                                           3
2017-11-20T08:58:49.257                            BTC-LTC_2017-11-20_08:58                           2017-11-20                                         8:58                                               58                                                 0.008869                                           4
2017-11-20T08:59:44.507                            BTC-LTC_2017-11-20_08:59                           2017-11-20                                         8:59                                               59                                                 0.008869                                           1
2017-11-20T09:00:57.553                            BTC-LTC_2017-11-20_09:00                           2017-11-20                                         9:00                                               0                                                  0.008869                                           2
2017-11-20T09:01:53.647                            BTC-LTC_2017-11-20_09:01                           2017-11-20                                         9:01                                               1                                                  0.008869                                           3
2017-11-20T09:02:47.287                            BTC-LTC_2017-11-20_09:02                           2017-11-20                                         9:02                                               2                                                  0.008869                                           4
2017-11-20T09:03:53.737                            BTC-LTC_2017-11-20_09:03                           2017-11-20                                         9:03                                               3                                                  0.00886891                                         1
2017-11-20T09:04:50.627                            BTC-LTC_2017-11-20_09:04                           2017-11-20                                         9:04                                               4                                                  0.00886893                                         2
2017-11-20T09:05:46.66                             BTC-LTC_2017-11-20_09:05                           2017-11-20                                         9:05                                               5                                                  0.00886893                                         3
2017-11-20T09:06:52.66                             BTC-LTC_2017-11-20_09:06                           2017-11-20                                         9:06                                               6                                                  0.0088689                                          4
2017-11-20T09:07:52.813                            BTC-LTC_2017-11-20_09:07                           2017-11-20                                         9:07                                               7                                                  0.00885555                                         1
2017-11-20T09:08:56.5                              BTC-LTC_2017-11-20_09:08                           2017-11-20                                         9:08                                               8                                                  0.008851                                           2
2017-11-20T09:09:59.423                            BTC-LTC_2017-11-20_09:09                           2017-11-20                                         9:09                                               9                                                  0.00883993                                         3
2017-11-20T09:10:53.28                             BTC-LTC_2017-11-20_09:10                           2017-11-20                                         9:10                                               10                                                 0.00883992                                         4
2017-11-20T09:11:58.297                            BTC-LTC_2017-11-20_09:11                           2017-11-20                                         9:11                                               11                                                 0.00883989                                         1
2017-11-20T09:12:56                                BTC-LTC_2017-11-20_09:12                           2017-11-20                                         9:12                                               12                                                 0.00883071                                         2
2017-11-20T09:13:57.373                            BTC-LTC_2017-11-20_09:13                           2017-11-20                                         9:13                                               13                                                 0.0088353                                          3
2017-11-20T09:14:54.61                             BTC-LTC_2017-11-20_09:14                           2017-11-20                                         9:14                                               14                                                 0.0088341                                          4
2017-11-20T09:15:39                                BTC-LTC_2017-11-20_09:15                           2017-11-20                                         9:15                                               15                                                 0.00883071                                         1
2017-11-20T09:16:47.547                            BTC-LTC_2017-11-20_09:16                           2017-11-20                                         9:16                                               16                                                 0.0088307                                          2
2017-11-20T09:17:50.827                            BTC-LTC_2017-11-20_09:17                           2017-11-20                                         9:17                                               17                                                 0.0088307                                          3
2017-11-20T09:18:51.593                            BTC-LTC_2017-11-20_09:18                           2017-11-20                                         9:18                                               18                                                 0.0088291                                          4
2017-11-20T09:19:54.467                            BTC-LTC_2017-11-20_09:19                           2017-11-20                                         9:19                                               19                                                 0.00882584                                         1
2017-11-20T09:20:53.233                            BTC-LTC_2017-11-20_09:20                           2017-11-20                                         9:20                                               20                                                 0.00882372                                         2
2017-11-20T09:21:57.547                            BTC-LTC_2017-11-20_09:21                           2017-11-20                                         9:21                                               21                                                 0.00881339                                         3
2017-11-20T09:22:54.187                            BTC-LTC_2017-11-20_09:22                           2017-11-20                                         9:22                                               22                                                 0.00880101                                         4
2017-11-20T09:23:58.17                             BTC-LTC_2017-11-20_09:23                           2017-11-20                                         9:23                                               23                                                 0.00880817                                         1
2017-11-20T09:24:50.61                             BTC-LTC_2017-11-20_09:24                           2017-11-20                                         9:24                                               24                                                 0.00881239                                         2
2017-11-20T09:25:58.407                            BTC-LTC_2017-11-20_09:25                           2017-11-20                                         9:25                                               25                                                 0.00882583                                         3
2017-11-20T09:26:57.047                            BTC-LTC_2017-11-20_09:26                           2017-11-20                                         9:26                                               26                                                 0.00882581                                         4
2017-11-20T09:27:54.563                            BTC-LTC_2017-11-20_09:27                           2017-11-20                                         9:27                                               27                                                 0.008825                                           1
2017-11-20T09:28:51.657                            BTC-LTC_2017-11-20_09:28                           2017-11-20                                         9:28                                               28                                                 0.00882581                                         2
2017-11-20T09:29:55.127                            BTC-LTC_2017-11-20_09:29                           2017-11-20                                         9:29                                               29                                                 0.00882583                                         3
2017-11-20T09:30:55.843                            BTC-LTC_2017-11-20_09:30                           2017-11-20                                         9:30                                               30                                                 0.0088291                                          4
2017-11-20T09:31:50.237                            BTC-LTC_2017-11-20_09:31                           2017-11-20                                         9:31                                               31                                                 0.00882909                                         1
2017-11-20T09:32:49.957                            BTC-LTC_2017-11-20_09:32                           2017-11-20                                         9:32                                               32                                                 0.00884693                                         2
2017-11-20T09:33:53.83                             BTC-LTC_2017-11-20_09:33                           2017-11-20                                         9:33                                               33                                                 0.00884692                                         3
2017-11-20T09:34:56.127                            BTC-LTC_2017-11-20_09:34                           2017-11-20                                         9:34                                               34                                                 0.00884336                                         4
2017-11-20T09:35:58.597                            BTC-LTC_2017-11-20_09:35                           2017-11-20                                         9:35                                               35                                                 0.00884692                                         1
2017-11-20T09:36:50.427                            BTC-LTC_2017-11-20_09:36                           2017-11-20                                         9:36                                               36                                                 0.00884692                                         2
2017-11-20T09:37:56.833                            BTC-LTC_2017-11-20_09:37                           2017-11-20                                         9:37                                               37                                                 0.00884337                                         3
2017-11-20T09:38:42.35                             BTC-LTC_2017-11-20_09:38                           2017-11-20                                         9:38                                               38                                                 0.00884336                                         4
2017-11-20T09:39:52.757                            BTC-LTC_2017-11-20_09:39                           2017-11-20                                         9:39                                               39                                                 0.008867                                           1
2017-11-20T09:40:56.82                             BTC-LTC_2017-11-20_09:40                           2017-11-20                                         9:40                                               40                                                 0.00884692                                         2
2017-11-20T09:41:57.837                            BTC-LTC_2017-11-20_09:41                           2017-11-20                                         9:41                                               41                                                 0.00881001                                         3
2017-11-20T09:42:47.117                            BTC-LTC_2017-11-20_09:42                           2017-11-20                                         9:42                                               42                                                 0.00884692                                         4
2017-11-20T09:43:59.477                            BTC-LTC_2017-11-20_09:43                           2017-11-20                                         9:43                                               43                                                 0.00884196                                         1
2017-11-20T09:44:59.79                             BTC-LTC_2017-11-20_09:44                           2017-11-20                                         9:44                                               44                                                 0.00884195                                         2
2017-11-20T09:45:51.73                             BTC-LTC_2017-11-20_09:45                           2017-11-20                                         9:45                                               45                                                 0.00883204                                         3
2017-11-20T09:46:50.26                             BTC-LTC_2017-11-20_09:46                           2017-11-20                                         9:46                                               46                                                 0.00882001                                         4
2017-11-20T09:47:49.183                            BTC-LTC_2017-11-20_09:47                           2017-11-20                                         9:47                                               47                                                 0.00882001                                         1
2017-11-20T09:48:54.92                             BTC-LTC_2017-11-20_09:48                           2017-11-20                                         9:48                                               48                                                 0.00882001                                         2
2017-11-20T09:49:56.56                             BTC-LTC_2017-11-20_09:49                           2017-11-20                                         9:49                                               49                                                 0.00882116                                         3
2017-11-20T09:51:36.89                             BTC-LTC_2017-11-20_09:51                           2017-11-20                                         9:51                                               51                                                 0.00881713                                         4
2017-11-20T09:52:55.657                            BTC-LTC_2017-11-20_09:52                           2017-11-20                                         9:52                                               52                                                 0.0088                                             1
2017-11-20T09:53:56.22                             BTC-LTC_2017-11-20_09:53                           2017-11-20                                         9:53                                               53                                                 0.0088                                             2
2017-11-20T09:54:55.223                            BTC-LTC_2017-11-20_09:54                           2017-11-20                                         9:54                                               54                                                 0.00879042                                         3
2017-11-20T09:55:52.427                            BTC-LTC_2017-11-20_09:55                           2017-11-20                                         9:55                                               55                                                 0.00879998                                         4
2017-11-20T09:56:58.287                            BTC-LTC_2017-11-20_09:56                           2017-11-20                                         9:56                                               56                                                 0.00879998                                         1
2017-11-20T09:57:55.99                             BTC-LTC_2017-11-20_09:57                           2017-11-20                                         9:57                                               57                                                 0.008799                                           2
2017-11-20T09:58:55.413                            BTC-LTC_2017-11-20_09:58                           2017-11-20                                         9:58                                               58                                                 0.00879998                                         3
2017-11-20T09:59:55.853                            BTC-LTC_2017-11-20_09:59                           2017-11-20                                         9:59                                               59                                                 0.00879998                                         4

(2384 row(s) affected)

Open in new window

1
 
Olaf DoschkeSoftware DeveloperCommented:
The expression DateDiff(minute,0, somedatetime)/intervallengthinminutes will result in an int giving all records of the same interval the same group number. You don't need to group by that number.

Notice: MSSQL keeps results in the same data type, so dividing an int by another int does not result in a float, this doesn't need Round(DateDiff(minute,0, somedatetime)/intervallengthinminutes,0), but in other RDBMS you'd need something along these lines (and whatever datediff() another RDBMS would need).

Now it's a bit unclear what you want, do you want the value of [Last] as it is in the last record of the group? Then you need to look for the record with the max(somedatetime) within that group (that's received by grouping) and pick out the full record of that somedateetime=maxsomedatetime of the group.

That could be done with window function and partitioning using  LAST_VALUE ( [Last])     OVER ( partition by DateDiff(minute,0, somedatetime)/intervallengthinminutes order by somedatetime)  

Bye, Olaf.
0
 
deanmachine333Author Commented:
Hello ,

I was looking to pick out the Column value [Last] for every 4 hours starting @ 00:00 , so be

timestamp                             id                                                      Date             HourMin     Min      Last
2017-11-20T08:00:48.467      BTC-LTC_2017-11-20_08:00      2017-11-20      08:00          0              0.00890995
2017-11-20T04:00:50.583      BTC-LTC_2017-11-20_04:00      2017-11-20      04:00          0              0.009015
2017-11-20T00:00:51.573      BTC-LTC_2017-11-20_00:00      2017-11-20      00:00          0              0.0089
0
Ultimate Tool Kit for Technology Solution Provider

Broken down into practical pointers and step-by-step instructions, the IT Service Excellence Tool Kit delivers expert advice for technology solution providers. Get your free copy now.

 
deanmachine333Author Commented:
Im basically looking to take the minute rows to be grouped into 4 hours on the hour starting from 00H00min but would like to return the actual value at each of the 4 hours intervales.  So for example i have 610 rows , by grouping into 4 hour intervals i would only get 3 rows from that 600 and i dont what those rows to be summed up or averaged , just need the actual value at the particular time.

attached spreadsheet that has the 600 and basically i need to only return the rows in Green
LTC1minData600Rows.xlsx
0
 
deanmachine333Author Commented:
I used this scripted but changed the 4 to 240 which gave me the 4 hour intervals, thanks @Pawan
0
 
Pawan KumarDatabase ExpertCommented:
Please try full tested solution with output

;WITH CTE AS
(
	SELECT MIN([timestamp]) [timestamp], MIN(id) id, [date],LEFT(CAST(MIN(dt) AS TIME),5) HourMin,MIN([Min]) [Min] FROM 
	(
		SELECT * , CASE WHEN 
							(
								DATEDIFF(HOUR, CAST([date] as datetime),dt) < 4 
								OR 
								(DATEDIFF(HOUR, CAST([date] as datetime),dt) >= 12 AND DATEDIFF(HOUR, CAST([date] as datetime),dt) < 16) 
							)
						THEN 1 
				
							WHEN 
							(
								(DATEDIFF(HOUR, CAST([date] as datetime),dt) >= 4 AND DATEDIFF(HOUR, CAST([date] as datetime),dt) < 8) 
								OR 
								(DATEDIFF(HOUR, CAST([date] as datetime),dt) >= 16 AND DATEDIFF(HOUR, CAST([date] as datetime),dt) < 20) 
							)
						THEN 2 
						WHEN 
						(
							DATEDIFF(HOUR, CAST([date] as datetime),dt) >=8 AND  DATEDIFF(HOUR, CAST([date] as datetime),dt) < 12
							OR
							DATEDIFF(HOUR, CAST([date] as datetime),dt) >=20 AND  DATEDIFF(HOUR, CAST([date] as datetime),dt) < 24 
						)
						THEN 3
					END grp
		FROM 
		(
			SELECT [timestamp], id ,  [Date] , HourMin,[Min],[last]
			, DATEADD(day, DATEDIFF(day, 0, [Date]), HourMin + ':00') dt
			FROM 
			[dbo].[LTC1minData]
		)k
	)i
	WHERE [date] = '2017-11-20'
	GROUP BY [date],grp
)
SELECT c.*,l.Last FROM CTE c
INNER JOIN [dbo].[LTC1minData] l
ON l.Date = c.Date AND l.timestamp = c.timestamp AND l.id = c.id

Open in new window


OUTPUT

/*------------------------
OUTPUT
------------------------*/
timestamp                     id                          date           HourMin Min  Last
----------------------------- --------------------------- -------------- ------- ---- ------------
2017-11-20T08:00:48.467       BTC-LTC_2017-11-20_08:00    2017-11-20     08:00   0    0.00890995
2017-11-20T04:00:50.583       BTC-LTC_2017-11-20_04:00    2017-11-20     04:00   0    0.009015
2017-11-20T00:00:51.573       BTC-LTC_2017-11-20_00:00    2017-11-20     00:00   0    0.0089

(3 row(s) affected)

Open in new window


Welcome, glad to help !
1
Question has a verified solution.

Are you are experiencing a similar issue? Get a personalized answer when you ask a related question.

Have a better answer? Share it in a comment.

All Courses

From novice to tech pro — start learning today.